Carregando item…
Carregando item…
Dress like the powerful vyrewatch! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | – | 1 | 0 | 4 |
| 6 de out. de 2026, 21:00 | – | 1 | 0 | 8 |
| 6 de out. de 2026, 20:00 | – | 1 | 0 | 1 |
| 6 de out. de 2026, 19:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 18:00 | – | 1 | 0 | 4 |
| 6 de out. de 2026, 16:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 15:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 14:00 | – | 1 | 0 | 5 |
| 6 de out. de 2026, 12:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 10:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 07:00 | – | 1 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 1 | 0 | 3 |
| 6 de out. de 2026, 05:00 | – | 1 | 0 | 4 |
| 6 de out. de 2026, 03:00 | – | 1 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 1 | 0 | 3 |
| 6 de out. de 2026, 01:00 | – | 1 | 0 | 5 |
| 6 de out. de 2026, 00:00 | – | 1 | 0 | 7 |
| 5 de out. de 2026, 23:00 | – | 1 | 0 | 2 |
| 5 de out. de 2026, 22:00 | – | 1 | 0 | 1 |
| 5 de out. de 2026, 21:00 | – | 1.241 | 0 | 4 |
| 5 de out. de 2026, 20:00 | – | 2.480 | 0 | 4 |
| 5 de out. de 2026, 19:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 2.480 | 0 | 3 |
| 5 de out. de 2026, 17:00 | – | 2.480 | 0 | 3 |
| 5 de out. de 2026, 16:00 | – | 2.480 | 0 | 2 |
| 5 de out. de 2026, 15:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 13:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 12:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 09:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 08:00 | – | 2.480 | 0 | 3 |
| 5 de out. de 2026, 07:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 05:00 | – | 2.480 | 0 | 2 |
| 5 de out. de 2026, 04:00 | – | 2.480 | 0 | 3 |
| 5 de out. de 2026, 03:00 | – | 2.480 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 2.480 | 0 | 2 |
| 5 de out. de 2026, 01:00 | – | 2.480 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 2.201 | 0 | 2 |
| 4 de out. de 2026, 23:00 | – | 2.480 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 2.480 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | – | 10.054 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 18.499 | 0 | 2 |
| 4 de out. de 2026, 18:00 | – | 18.665 | 0 | 3 |
| 4 de out. de 2026, 17:00 | 2.480 | 9.037 | 1 | 5 |
| 4 de out. de 2026, 16:00 | – | 14.338 | 0 | 4 |
| 4 de out. de 2026, 14:00 | – | 18.997 | 0 | 2 |
| 4 de out. de 2026, 13:00 | – | 18.997 | 0 | 1 |
| 4 de out. de 2026, 12:00 | 11.224 | 18.997 | 1 | 2 |
| 4 de out. de 2026, 11:00 | – | 18.997 | 0 | 3 |
| 4 de out. de 2026, 10:00 | – | 18.997 | 0 | 1 |
| 4 de out. de 2026, 09:00 | 12.524 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 5.148 | 10.000 | 1 | 1 |
| 4 de out. de 2026, 05:00 | – | 2.356 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 2.356 | 0 | 3 |
| 4 de out. de 2026, 03:00 | – | 2.356 | 0 | 3 |
| 4 de out. de 2026, 02:00 | – | 2.356 | 0 | 3 |
| 4 de out. de 2026, 01:00 | 2.480 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 9.820 | 18.997 | 1 | 2 |
| 3 de out. de 2026, 23:00 | – | 1.661 | 0 | 3 |
| 3 de out. de 2026, 22:00 | – | 10.739 | 0 | 2 |
| 3 de out. de 2026, 21:00 | – | 2.409 | 0 | 4 |
| 3 de out. de 2026, 20:00 | – | 2.488 | 0 | 5 |
| 3 de out. de 2026, 19:00 | – | 2.576 | 0 | 3 |
| 3 de out. de 2026, 18:00 | – | 2.335 | 0 | 4 |
| 3 de out. de 2026, 17:00 | – | 1.277 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 1.277 | 0 | 2 |
| 3 de out. de 2026, 14:00 | 1.500 | 1.277 | 2 | 1 |
| 3 de out. de 2026, 13:00 | – | 2.576 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 2.471 | 0 | 3 |
| 3 de out. de 2026, 11:00 | 1.500 | 2.576 | 1 | 5 |
| 3 de out. de 2026, 10:00 | – | 2.356 | 0 | 1 |
| 3 de out. de 2026, 09:00 | 1.500 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | – | 1.921 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 2.576 | 0 | 1 |
| 3 de out. de 2026, 05:00 | – | 2.576 | 0 | 3 |
| 3 de out. de 2026, 04:00 | – | 2.576 | 0 | 2 |
| 3 de out. de 2026, 03:00 | 1.500 | 2.576 | 1 | 2 |
| 3 de out. de 2026, 01:00 | – | 2.576 | 0 | 6 |
| 3 de out. de 2026, 00:00 | – | 1.726 | 0 | 3 |
| 2 de out. de 2026, 23:00 | – | 2.471 | 0 | 3 |
| 2 de out. de 2026, 21:00 | – | 1.685 | 0 | 4 |
| 2 de out. de 2026, 20:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 19:00 | – | 1.500 | 0 | 3 |
| 2 de out. de 2026, 18:00 | 1 | 1.500 | 1 | 1 |
| 2 de out. de 2026, 17:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 1.056 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 2.576 | 0 | 2 |
| 2 de out. de 2026, 12:00 | – | 1.835 | 0 | 2 |
| 2 de out. de 2026, 10:00 | – | 1.222 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 1.222 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 1.222 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 1.222 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 96 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 1.222 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 1.222 | 0 | 2 |
| 2 de out. de 2026, 02:00 | – | 1.781 | 0 | 4 |
| 2 de out. de 2026, 01:00 | – | 2.576 | 0 | 2 |
| 2 de out. de 2026, 00:00 | – | 2.576 | 0 | 3 |
| 1 de out. de 2026, 23:00 | – | 2.576 | 0 | 2 |
| 1 de out. de 2026, 22:00 | – | 2.576 | 0 | 3 |
| 1 de out. de 2026, 21:00 | – | 2.576 | 0 | 1 |
| 1 de out. de 2026, 20:00 | – | 1.896 | 0 | 2 |
| 1 de out. de 2026, 19:00 | 1 | 1.896 | 1 | 1 |
| 1 de out. de 2026, 18:00 | – | 16.260 | 0 | 6 |
| 1 de out. de 2026, 17:00 | 15.000 | 9.512 | 1 | 1 |
| 1 de out. de 2026, 16:00 | – | 10.787 | 0 | 2 |
| 1 de out. de 2026, 15:00 | – | 2.576 | 0 | 1 |
| 1 de out. de 2026, 12:00 | – | 2.576 | 0 | 4 |
| 1 de out. de 2026, 11:00 | – | 2.576 | 0 | 2 |
| 1 de out. de 2026, 10:00 | – | 2.576 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 2.576 | 0 | 3 |
| 1 de out. de 2026, 08:00 | – | 2.576 | 0 | 3 |
| 1 de out. de 2026, 05:00 | – | 2.576 | 0 | 1 |
| 1 de out. de 2026, 04:00 | – | 2.576 | 0 | 2 |
| 1 de out. de 2026, 03:00 | – | 2.576 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 2.576 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 2.533 | 0 | 3 |
| 1 de out. de 2026, 00:00 | – | 2.526 | 0 | 5 |
| 30 de set. de 2026, 23:00 | – | 2.039 | 0 | 4 |
| 30 de set. de 2026, 22:00 | – | 1.250 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 1.627 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 1.627 | 0 | 3 |
| 30 de set. de 2026, 17:00 | – | 2.576 | 0 | 3 |
| 30 de set. de 2026, 16:00 | – | 2.438 | 0 | 2 |
| 30 de set. de 2026, 15:00 | 26 | 2.300 | 1 | 2 |
| 30 de set. de 2026, 14:00 | – | 2.484 | 0 | 3 |
| 30 de set. de 2026, 13:00 | 2.576 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | 26 | 2.448 | 5 | 1 |
| 30 de set. de 2026, 08:00 | – | 2.576 | 0 | 2 |
| 30 de set. de 2026, 06:00 | 2.576 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | – | 2.576 | 0 | 3 |
| 30 de set. de 2026, 03:00 | – | 2.576 | 0 | 3 |
| 30 de set. de 2026, 01:00 | – | 2.576 | 0 | 2 |
| 30 de set. de 2026, 00:00 | – | 2.387 | 0 | 2 |
| 29 de set. de 2026, 23:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 22:00 | 2.576 | 2.576 | 1 | 1 |
| 29 de set. de 2026, 21:00 | – | 2.189 | 0 | 2 |
| 29 de set. de 2026, 20:00 | – | 1.087 | 0 | 1 |
| 29 de set. de 2026, 19:00 | – | 2.210 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 17:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 16:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 13:00 | – | 2.576 | 0 | 2 |
| 29 de set. de 2026, 11:00 | – | 2.576 | 0 | 4 |
| 29 de set. de 2026, 10:00 | – | 1.990 | 0 | 1 |
| 29 de set. de 2026, 06:00 | 2.576 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 03:00 | 2.576 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | – | 2.576 | 0 | 1 |
| 29 de set. de 2026, 01:00 | 26 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | – | 2.576 | 0 | 2 |
| 28 de set. de 2026, 23:00 | – | 2.576 | 0 | 3 |
| 28 de set. de 2026, 22:00 | – | 2.576 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 2.576 | 0 | 4 |
| 28 de set. de 2026, 20:00 | 26 | 2.576 | 1 | 1 |
| 28 de set. de 2026, 19:00 | 2.576 | – | 2 | 0 |
| 28 de set. de 2026, 18:00 | 26 | 1.706 | 33 | 4 |
| 28 de set. de 2026, 16:00 | – | 1.000 | 0 | 2 |
| 28 de set. de 2026, 15:00 | – | 1.000 | 0 | 4 |
| 28 de set. de 2026, 14:00 | – | 675 | 0 | 3 |
| 28 de set. de 2026, 13:00 | – | 1.000 | 0 | 1 |
| 28 de set. de 2026, 11:00 | – | 1.000 | 0 | 1 |
| 28 de set. de 2026, 08:00 | – | 2.576 | 0 | 1 |
| 28 de set. de 2026, 07:00 | – | 2.576 | 0 | 2 |