Carregando item…
Carregando item…
How does it all fit in there? Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | – | 1.099.885 | 0 | 1 |
| 5 de out. de 2026, 16:00 | – | 1.099.885 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 850.000 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | – | 1.099.885 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 1.099.888 | 0 | 1 |
| 2 de out. de 2026, 21:00 | 525.000 | 1.099.888 | 1 | 1 |
| 2 de out. de 2026, 02:00 | – | 1.099.888 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 1.099.888 | 0 | 1 |
| 1 de out. de 2026, 20:00 | – | 1.099.888 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 1.099.888 | 0 | 1 |
| 1 de out. de 2026, 09:00 | 256.000 | 1.099.888 | 1 | 1 |
| 1 de out. de 2026, 04:00 | – | 1.099.888 | 0 | 1 |
| 1 de out. de 2026, 02:00 | 535.500 | 1.099.888 | 1 | 2 |
| 28 de set. de 2026, 16:00 | – | 1.099.888 | 0 | 1 |
| 28 de set. de 2026, 02:00 | – | 1.099.888 | 0 | 2 |
| 27 de set. de 2026, 23:00 | – | 1.076.147 | 0 | 1 |
| 25 de set. de 2026, 01:00 | – | 876.529 | 0 | 1 |
| 24 de set. de 2026, 01:00 | – | 1.099.888 | 0 | 1 |
| 21 de set. de 2026, 13:00 | – | 1.099.890 | 0 | 1 |
| 19 de set. de 2026, 19:00 | – | 1.099.890 | 0 | 1 |
| 19 de set. de 2026, 04:00 | – | 1.099.890 | 0 | 1 |
| 18 de set. de 2026, 02:00 | – | 1.099.895 | 0 | 1 |
| 14 de set. de 2026, 19:00 | – | 1.099.895 | 0 | 1 |
| 14 de set. de 2026, 16:00 | 1.076.147 | – | 1 | 0 |
| 13 de set. de 2026, 15:00 | – | 1.099.895 | 0 | 1 |
| 13 de set. de 2026, 09:00 | 750.000 | – | 1 | 0 |
| 12 de set. de 2026, 17:00 | – | 1.099.898 | 0 | 1 |
| 9 de set. de 2026, 19:00 | – | 1.099.910 | 0 | 1 |
| 9 de set. de 2026, 13:00 | – | 1.099.910 | 0 | 1 |
| 8 de set. de 2026, 17:00 | – | 1.099.910 | 0 | 1 |
| 8 de set. de 2026, 12:00 | 918.912 | 1.099.916 | 1 | 1 |
| 7 de set. de 2026, 09:00 | – | 1.063.753 | 0 | 1 |
| 6 de set. de 2026, 19:00 | – | 1.063.753 | 0 | 10 |
| 5 de set. de 2026, 12:00 | – | 1.071.772 | 0 | 1 |
| 5 de set. de 2026, 00:00 | – | 1.099.920 | 0 | 1 |
| 4 de set. de 2026, 20:00 | 748.462 | – | 1 | 0 |
| 3 de set. de 2026, 07:00 | 707.488 | – | 1 | 0 |
| 2 de set. de 2026, 00:00 | – | 1.099.925 | 0 | 1 |
| 1 de set. de 2026, 14:00 | – | 1.018.184 | 0 | 1 |
| 1 de set. de 2026, 11:00 | – | 1.099.925 | 0 | 1 |
| 30 de ago. de 2026, 22:00 | – | 1.099.930 | 0 | 1 |
| 29 de ago. de 2026, 23:00 | – | 1.018.184 | 0 | 1 |
| 28 de ago. de 2026, 23:00 | – | 1.099.935 | 0 | 1 |
| 28 de ago. de 2026, 14:00 | – | 1.099.935 | 0 | 1 |
| 28 de ago. de 2026, 04:00 | – | 967.275 | 0 | 1 |
| 27 de ago. de 2026, 14:00 | – | 1.099.935 | 0 | 1 |
| 24 de ago. de 2026, 17:00 | – | 1.099.940 | 0 | 1 |
| 24 de ago. de 2026, 15:00 | 255.000 | 1.099.945 | 1 | 1 |
| 24 de ago. de 2026, 14:00 | – | 1.099.945 | 0 | 1 |
| 23 de ago. de 2026, 09:00 | – | 1.099.950 | 0 | 1 |
| 23 de ago. de 2026, 07:00 | – | 1.099.950 | 0 | 1 |
| 22 de ago. de 2026, 17:00 | – | 1.099.955 | 0 | 1 |
| 22 de ago. de 2026, 16:00 | – | 1.099.955 | 0 | 1 |
| 22 de ago. de 2026, 12:00 | – | 1.099.955 | 0 | 1 |
| 22 de ago. de 2026, 08:00 | – | 1.018.184 | 0 | 1 |
| 21 de ago. de 2026, 20:00 | – | 1.099.955 | 0 | 2 |
| 21 de ago. de 2026, 11:00 | – | 1.099.958 | 0 | 1 |
| 21 de ago. de 2026, 03:00 | – | 1.099.958 | 0 | 1 |
| 20 de ago. de 2026, 18:00 | – | 1.099.959 | 0 | 2 |
| 20 de ago. de 2026, 02:00 | – | 1.099.959 | 0 | 1 |
| 19 de ago. de 2026, 12:00 | – | 1.099.959 | 0 | 2 |
| 18 de ago. de 2026, 17:00 | – | 872.967 | 0 | 2 |
| 18 de ago. de 2026, 16:00 | – | 1.042.585 | 0 | 2 |
| 18 de ago. de 2026, 06:00 | – | 1.099.969 | 0 | 1 |
| 16 de ago. de 2026, 20:00 | – | 1.099.969 | 0 | 1 |
| 16 de ago. de 2026, 16:00 | – | 1.099.969 | 0 | 1 |
| 16 de ago. de 2026, 05:00 | – | 999.999 | 0 | 1 |
| 15 de ago. de 2026, 04:00 | – | 1.099.969 | 0 | 1 |
| 13 de ago. de 2026, 07:00 | – | 1.099.969 | 0 | 1 |
| 13 de ago. de 2026, 02:00 | – | 1.099.969 | 0 | 1 |
| 12 de ago. de 2026, 13:00 | – | 1.099.969 | 0 | 2 |
| 11 de ago. de 2026, 07:00 | – | 1.099.969 | 0 | 1 |
| 11 de ago. de 2026, 01:00 | – | 1.099.969 | 0 | 1 |
| 10 de ago. de 2026, 15:00 | – | 1.071.772 | 0 | 2 |
| 9 de ago. de 2026, 22:00 | 1.071.772 | – | 1 | 0 |
| 8 de ago. de 2026, 23:00 | – | 1.099.969 | 0 | 1 |
| 6 de ago. de 2026, 17:00 | – | 1.099.969 | 0 | 1 |
| 5 de ago. de 2026, 21:00 | 810.000 | 1.099.969 | 1 | 1 |
| 5 de ago. de 2026, 17:00 | 1.071.772 | – | 1 | 0 |
| 4 de ago. de 2026, 15:00 | – | 1.099.969 | 0 | 1 |
| 4 de ago. de 2026, 06:00 | – | 1.099.969 | 0 | 1 |
| 4 de ago. de 2026, 05:00 | – | 1.071.772 | 0 | 1 |
| 3 de ago. de 2026, 19:00 | – | 1.099.969 | 0 | 1 |
| 28 de jul. de 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 26 de jul. de 2026, 20:00 | 810.000 | – | 1 | 0 |
| 26 de jul. de 2026, 04:00 | – | 1.099.999 | 0 | 1 |
| 25 de jul. de 2026, 06:00 | – | 872.967 | 0 | 1 |
| 23 de jul. de 2026, 16:00 | – | 918.912 | 0 | 1 |
| 22 de jul. de 2026, 13:00 | 810.000 | 1.099.999 | 1 | 1 |
| 19 de jul. de 2026, 14:00 | – | 1.099.999 | 0 | 1 |
| 15 de jul. de 2026, 16:00 | – | 1.099.999 | 0 | 2 |
| 15 de jul. de 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 14 de jul. de 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 13 de jul. de 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 9 de jul. de 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 9 de jul. de 2026, 00:00 | 1.058.505 | – | 1 | 0 |
| 7 de jul. de 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 5 de jul. de 2026, 20:00 | – | 1.099.999 | 0 | 1 |
| 5 de jul. de 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 5 de jul. de 2026, 03:00 | 1.099.999 | 1.099.999 | 1 | 2 |
| 4 de jul. de 2026, 07:00 | – | 1.099.999 | 0 | 1 |
| 3 de jul. de 2026, 20:00 | – | 1.099.999 | 0 | 2 |
| 2 de jul. de 2026, 16:00 | – | 1.099.999 | 0 | 1 |
| 2 de jul. de 2026, 13:00 | 810.000 | – | 1 | 0 |
| 1 de jul. de 2026, 11:00 | – | 1.099.999 | 0 | 1 |
| 1 de jul. de 2026, 01:00 | – | 1.099.999 | 0 | 1 |
| 30 de jun. de 2026, 13:00 | – | 1.099.999 | 0 | 1 |
| 29 de jun. de 2026, 13:00 | – | 667.125 | 0 | 1 |
| 28 de jun. de 2026, 19:00 | – | 1.099.999 | 0 | 1 |
| 26 de jun. de 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 24 de jun. de 2026, 14:00 | – | 1.099.999 | 0 | 1 |
| 23 de jun. de 2026, 15:00 | – | 1.099.999 | 0 | 1 |
| 22 de jun. de 2026, 22:00 | – | 1.099.999 | 0 | 1 |
| 21 de jun. de 2026, 04:00 | – | 1.099.999 | 0 | 1 |
| 19 de jun. de 2026, 20:00 | – | 739.195 | 0 | 1 |
| 17 de jun. de 2026, 04:00 | 511.001 | 1.099.999 | 1 | 1 |
| 17 de jun. de 2026, 00:00 | – | 1.099.999 | 0 | 1 |
| 14 de jun. de 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 14 de jun. de 2026, 19:00 | – | 1.099.999 | 0 | 1 |
| 14 de jun. de 2026, 09:00 | – | 778.100 | 0 | 1 |
| 10 de jun. de 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 9 de jun. de 2026, 10:00 | – | 1.099.999 | 0 | 1 |
| 5 de jun. de 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 3 de jun. de 2026, 07:00 | – | 1.005.580 | 0 | 1 |
| 31 de mai. de 2026, 16:00 | 506.000 | – | 1 | 0 |
| 31 de mai. de 2026, 03:00 | – | 1.099.999 | 0 | 1 |
| 30 de mai. de 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 30 de mai. de 2026, 07:00 | – | 1.005.580 | 0 | 1 |
| 28 de mai. de 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 28 de mai. de 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 27 de mai. de 2026, 15:00 | – | 1.099.999 | 0 | 1 |
| 27 de mai. de 2026, 08:00 | – | 1.099.999 | 0 | 1 |
| 25 de mai. de 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 25 de mai. de 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 25 de mai. de 2026, 11:00 | – | 1.099.999 | 0 | 1 |
| 23 de mai. de 2026, 12:00 | – | 1.099.999 | 0 | 3 |
| 21 de mai. de 2026, 09:00 | – | 1.099.999 | 0 | 2 |
| 18 de mai. de 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 18 de mai. de 2026, 02:00 | 1.058.505 | – | 1 | 0 |
| 16 de mai. de 2026, 06:00 | – | 1.099.999 | 0 | 1 |
| 16 de mai. de 2026, 05:00 | – | 1.058.505 | 0 | 1 |
| 16 de mai. de 2026, 00:00 | 1.058.505 | 1.099.999 | 1 | 1 |
| 15 de mai. de 2026, 12:00 | – | 1.099.999 | 0 | 1 |
| 14 de mai. de 2026, 15:00 | – | 1.099.999 | 0 | 1 |
| 11 de mai. de 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 7 de mai. de 2026, 06:00 | – | 1.099.999 | 0 | 1 |
| 6 de mai. de 2026, 02:00 | – | 1.099.999 | 0 | 1 |
| 5 de mai. de 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 3 de mai. de 2026, 16:00 | 1.058.505 | 1.099.999 | 1 | 1 |
| 3 de mai. de 2026, 06:00 | – | 1.099.999 | 0 | 1 |
| 2 de mai. de 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 2 de mai. de 2026, 07:00 | – | 1.099.999 | 0 | 2 |
| 2 de mai. de 2026, 04:00 | 1.058.505 | 1.099.999 | 1 | 1 |
| 1 de mai. de 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 1 de mai. de 2026, 11:00 | – | 1.050.000 | 0 | 2 |
| 30 de abr. de 2026, 17:00 | – | 1.050.000 | 0 | 20 |
| 27 de abr. de 2026, 21:00 | – | 1.050.000 | 0 | 20 |
| 26 de abr. de 2026, 00:00 | – | 990.646 | 0 | 1 |
| 25 de abr. de 2026, 23:00 | – | 1.050.000 | 0 | 1 |
| 24 de abr. de 2026, 14:00 | 506.000 | 941.114 | 1 | 1 |
| 20 de abr. de 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 19 de abr. de 2026, 22:00 | 1.042.785 | – | 1 | 0 |
| 18 de abr. de 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 18 de abr. de 2026, 16:00 | – | 1.099.999 | 0 | 1 |
| 17 de abr. de 2026, 12:00 | – | 1.099.999 | 0 | 1 |
| 17 de abr. de 2026, 01:00 | – | 1.099.999 | 0 | 1 |
| 16 de abr. de 2026, 10:00 | – | 1.099.999 | 0 | 1 |
| 13 de abr. de 2026, 23:00 | – | 950.000 | 0 | 1 |