Carregando item…
Carregando item…
A slab of raw beast meat. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 03:00 | 20 | – | 11 | 0 |
| 7 de out. de 2026, 02:00 | 20 | – | 79 | 0 |
| 7 de out. de 2026, 01:00 | 20 | – | 26 | 0 |
| 7 de out. de 2026, 00:00 | 20 | – | 23 | 0 |
| 6 de out. de 2026, 23:00 | 20 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 20 | – | 37 | 0 |
| 6 de out. de 2026, 21:00 | 20 | – | 8 | 0 |
| 6 de out. de 2026, 20:00 | 20 | – | 59 | 0 |
| 6 de out. de 2026, 19:00 | 20 | – | 29 | 0 |
| 6 de out. de 2026, 18:00 | 20 | – | 6 | 0 |
| 6 de out. de 2026, 17:00 | 20 | 66 | 22 | 495 |
| 6 de out. de 2026, 16:00 | 20 | – | 41 | 0 |
| 6 de out. de 2026, 15:00 | 20 | 21 | 65 | 1 |
| 6 de out. de 2026, 14:00 | 20 | – | 346 | 0 |
| 6 de out. de 2026, 13:00 | 21 | – | 204 | 0 |
| 6 de out. de 2026, 12:00 | 20 | 21 | 8 | 60 |
| 6 de out. de 2026, 08:00 | 20 | – | 10 | 0 |
| 6 de out. de 2026, 07:00 | 20 | – | 11 | 0 |
| 6 de out. de 2026, 06:00 | 20 | – | 35 | 0 |
| 6 de out. de 2026, 05:00 | 20 | – | 61 | 0 |
| 6 de out. de 2026, 04:00 | 20 | – | 46 | 0 |
| 6 de out. de 2026, 03:00 | 20 | – | 77 | 0 |
| 6 de out. de 2026, 02:00 | 90 | – | 87 | 0 |
| 6 de out. de 2026, 01:00 | 90 | – | 95 | 0 |
| 6 de out. de 2026, 00:00 | 90 | – | 98 | 0 |
| 5 de out. de 2026, 23:00 | 76 | 75 | 25 | 64 |
| 5 de out. de 2026, 22:00 | 20 | 61 | 31 | 411 |
| 5 de out. de 2026, 20:00 | 20 | – | 92 | 0 |
| 5 de out. de 2026, 19:00 | 20 | – | 6 | 0 |
| 5 de out. de 2026, 18:00 | 20 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | – | 79 | 0 | 162 |
| 5 de out. de 2026, 14:00 | 20 | – | 10 | 0 |
| 5 de out. de 2026, 13:00 | 20 | – | 22 | 0 |
| 5 de out. de 2026, 12:00 | 19 | 77 | 196 | 2.535 |
| 5 de out. de 2026, 11:00 | 3 | – | 7 | 0 |
| 5 de out. de 2026, 10:00 | 3 | – | 21 | 0 |
| 5 de out. de 2026, 09:00 | 3 | – | 5 | 0 |
| 5 de out. de 2026, 08:00 | 3 | 5 | 17 | 1 |
| 5 de out. de 2026, 07:00 | 3 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 3 | – | 26 | 0 |
| 5 de out. de 2026, 05:00 | 3 | – | 7 | 0 |
| 5 de out. de 2026, 04:00 | 3 | – | 3 | 0 |
| 5 de out. de 2026, 03:00 | 3 | – | 123 | 0 |
| 5 de out. de 2026, 02:00 | 3 | – | 106 | 0 |
| 5 de out. de 2026, 01:00 | 3 | – | 13 | 0 |
| 5 de out. de 2026, 00:00 | 3 | 16 | 69 | 1 |
| 4 de out. de 2026, 23:00 | 3 | 12 | 121 | 10 |
| 4 de out. de 2026, 22:00 | 3 | – | 35 | 0 |
| 4 de out. de 2026, 20:00 | 3 | – | 12 | 0 |
| 4 de out. de 2026, 19:00 | 3 | – | 11 | 0 |
| 4 de out. de 2026, 18:00 | 3 | – | 29 | 0 |
| 4 de out. de 2026, 17:00 | 3 | – | 17 | 0 |
| 4 de out. de 2026, 16:00 | 3 | – | 30 | 0 |
| 4 de out. de 2026, 15:00 | 3 | – | 77 | 0 |
| 4 de out. de 2026, 14:00 | 3 | – | 10 | 0 |
| 4 de out. de 2026, 13:00 | – | 68 | 0 | 100 |
| 4 de out. de 2026, 12:00 | 3 | – | 22 | 0 |
| 4 de out. de 2026, 10:00 | 3 | – | 129 | 0 |
| 4 de out. de 2026, 09:00 | 3 | – | 9 | 0 |
| 4 de out. de 2026, 07:00 | – | 95 | 0 | 1.283 |
| 4 de out. de 2026, 06:00 | 3 | – | 63 | 0 |
| 4 de out. de 2026, 05:00 | 3 | – | 6 | 0 |
| 4 de out. de 2026, 04:00 | 48 | – | 22 | 0 |
| 4 de out. de 2026, 03:00 | 79 | – | 38 | 0 |
| 4 de out. de 2026, 02:00 | 79 | – | 14 | 0 |
| 4 de out. de 2026, 01:00 | 79 | – | 3 | 0 |
| 4 de out. de 2026, 00:00 | 79 | 95 | 111 | 11.000 |
| 3 de out. de 2026, 23:00 | 79 | – | 68 | 0 |
| 3 de out. de 2026, 22:00 | 79 | – | 77 | 0 |
| 3 de out. de 2026, 21:00 | 79 | – | 33 | 0 |
| 3 de out. de 2026, 20:00 | 79 | – | 84 | 0 |
| 3 de out. de 2026, 18:00 | 79 | – | 39 | 0 |
| 3 de out. de 2026, 16:00 | 79 | – | 222 | 0 |
| 3 de out. de 2026, 15:00 | 79 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 79 | – | 73 | 0 |
| 3 de out. de 2026, 12:00 | 79 | 99 | 38 | 10.000 |
| 3 de out. de 2026, 11:00 | 79 | – | 40 | 0 |
| 3 de out. de 2026, 10:00 | 79 | – | 31 | 0 |
| 3 de out. de 2026, 09:00 | 79 | – | 13 | 0 |
| 3 de out. de 2026, 08:00 | 79 | – | 60 | 0 |
| 3 de out. de 2026, 07:00 | 79 | – | 223 | 0 |
| 3 de out. de 2026, 06:00 | 79 | – | 19 | 0 |
| 3 de out. de 2026, 05:00 | 79 | – | 84 | 0 |
| 3 de out. de 2026, 04:00 | 79 | – | 91 | 0 |
| 3 de out. de 2026, 03:00 | 79 | – | 16 | 0 |
| 3 de out. de 2026, 02:00 | 79 | 82 | 38 | 10 |
| 3 de out. de 2026, 00:00 | 79 | – | 42 | 0 |
| 2 de out. de 2026, 23:00 | 79 | – | 30 | 0 |
| 2 de out. de 2026, 22:00 | 79 | – | 65 | 0 |
| 2 de out. de 2026, 21:00 | 150 | 200 | 1.110 | 1 |
| 2 de out. de 2026, 20:00 | 150 | – | 159 | 0 |
| 2 de out. de 2026, 19:00 | 150 | – | 139 | 0 |
| 2 de out. de 2026, 18:00 | 150 | – | 40 | 0 |
| 2 de out. de 2026, 17:00 | 150 | – | 95 | 0 |
| 2 de out. de 2026, 16:00 | 150 | – | 124 | 0 |
| 2 de out. de 2026, 15:00 | 150 | – | 178 | 0 |
| 2 de out. de 2026, 14:00 | 150 | – | 76 | 0 |
| 2 de out. de 2026, 13:00 | 150 | – | 78 | 0 |
| 2 de out. de 2026, 12:00 | 150 | – | 50 | 0 |
| 2 de out. de 2026, 11:00 | 150 | – | 42 | 0 |
| 2 de out. de 2026, 10:00 | 150 | – | 126 | 0 |
| 2 de out. de 2026, 09:00 | 150 | – | 13 | 0 |
| 2 de out. de 2026, 08:00 | 150 | – | 7 | 0 |
| 2 de out. de 2026, 07:00 | 150 | – | 15 | 0 |
| 2 de out. de 2026, 06:00 | 150 | – | 33 | 0 |
| 2 de out. de 2026, 05:00 | 150 | – | 16 | 0 |
| 2 de out. de 2026, 04:00 | 150 | – | 23 | 0 |
| 2 de out. de 2026, 03:00 | 150 | – | 108 | 0 |
| 2 de out. de 2026, 02:00 | 100 | – | 48 | 0 |
| 2 de out. de 2026, 01:00 | 100 | – | 881 | 0 |
| 2 de out. de 2026, 00:00 | 100 | 290 | 182 | 2 |
| 1 de out. de 2026, 23:00 | 100 | – | 216 | 0 |
| 1 de out. de 2026, 22:00 | 100 | – | 82 | 0 |
| 1 de out. de 2026, 21:00 | 100 | – | 64 | 0 |
| 1 de out. de 2026, 20:00 | 100 | – | 14 | 0 |
| 1 de out. de 2026, 19:00 | 100 | – | 90 | 0 |
| 1 de out. de 2026, 18:00 | 100 | – | 141 | 0 |
| 1 de out. de 2026, 17:00 | 100 | – | 53 | 0 |
| 1 de out. de 2026, 16:00 | 100 | – | 1.890 | 0 |
| 1 de out. de 2026, 15:00 | 90 | – | 257 | 0 |
| 1 de out. de 2026, 14:00 | 79 | – | 69 | 0 |
| 1 de out. de 2026, 13:00 | 79 | – | 134 | 0 |
| 1 de out. de 2026, 12:00 | 79 | – | 96 | 0 |
| 1 de out. de 2026, 11:00 | 79 | – | 80 | 0 |
| 1 de out. de 2026, 10:00 | 79 | – | 14 | 0 |
| 1 de out. de 2026, 09:00 | 79 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 79 | – | 77 | 0 |
| 1 de out. de 2026, 07:00 | 79 | – | 289 | 0 |
| 1 de out. de 2026, 06:00 | 79 | – | 28 | 0 |
| 1 de out. de 2026, 05:00 | 79 | – | 423 | 0 |
| 1 de out. de 2026, 04:00 | 79 | – | 53 | 0 |
| 1 de out. de 2026, 03:00 | 79 | – | 19 | 0 |
| 1 de out. de 2026, 02:00 | 79 | – | 97 | 0 |
| 1 de out. de 2026, 01:00 | 79 | – | 95 | 0 |
| 1 de out. de 2026, 00:00 | 79 | – | 48 | 0 |
| 30 de set. de 2026, 23:00 | 79 | – | 52 | 0 |
| 30 de set. de 2026, 22:00 | 79 | – | 175 | 0 |
| 30 de set. de 2026, 21:00 | 79 | – | 66 | 0 |
| 30 de set. de 2026, 20:00 | 79 | – | 184 | 0 |
| 30 de set. de 2026, 19:00 | 79 | – | 268 | 0 |
| 30 de set. de 2026, 18:00 | 79 | – | 68 | 0 |
| 30 de set. de 2026, 17:00 | 79 | – | 139 | 0 |
| 30 de set. de 2026, 16:00 | 79 | – | 24 | 0 |
| 30 de set. de 2026, 15:00 | 79 | – | 48 | 0 |
| 30 de set. de 2026, 14:00 | 79 | – | 617 | 0 |
| 30 de set. de 2026, 13:00 | 79 | 79 | 7 | 8 |
| 30 de set. de 2026, 09:00 | 79 | – | 64 | 0 |
| 30 de set. de 2026, 08:00 | 79 | 79 | 21 | 28 |
| 30 de set. de 2026, 07:00 | 79 | 79 | 5 | 90 |
| 30 de set. de 2026, 06:00 | 79 | 79 | 17 | 5 |
| 30 de set. de 2026, 05:00 | 79 | 79 | 4 | 5 |
| 30 de set. de 2026, 04:00 | 79 | 79 | 16 | 4 |
| 30 de set. de 2026, 03:00 | 133 | 80 | 5 | 39 |
| 30 de set. de 2026, 02:00 | 79 | 79 | 88 | 17 |
| 30 de set. de 2026, 01:00 | 79 | 79 | 60 | 3 |
| 30 de set. de 2026, 00:00 | 79 | 79 | 38 | 53 |
| 29 de set. de 2026, 23:00 | 79 | 79 | 173 | 203 |
| 29 de set. de 2026, 22:00 | 79 | 79 | 31 | 24 |
| 29 de set. de 2026, 21:00 | 79 | 211 | 100 | 16 |
| 29 de set. de 2026, 20:00 | 79 | 79 | 90 | 75 |
| 29 de set. de 2026, 19:00 | – | 79 | 0 | 332 |
| 29 de set. de 2026, 18:00 | 79 | 79 | 30 | 74 |
| 29 de set. de 2026, 17:00 | 79 | 79 | 56 | 21 |
| 29 de set. de 2026, 16:00 | 79 | – | 14 | 0 |
| 29 de set. de 2026, 15:00 | 79 | 79 | 25 | 5 |
| 29 de set. de 2026, 14:00 | 79 | 79 | 47 | 209 |
| 29 de set. de 2026, 13:00 | 79 | 79 | 7 | 13 |
| 29 de set. de 2026, 12:00 | 79 | – | 73 | 0 |