Cargando objeto…
Cargando objeto…
A simple bird catcher. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 28 | 98 | 650 | 838 |
| 7 oct 2026, 05:00 | 84 | 121 | 345 | 684 |
| 7 oct 2026, 04:00 | 45 | 146 | 206 | 1117 |
| 7 oct 2026, 03:00 | 24 | 138 | 8 | 1509 |
| 7 oct 2026, 02:00 | 32 | 152 | 465 | 1637 |
| 7 oct 2026, 01:00 | 57 | 193 | 533 | 1443 |
| 7 oct 2026, 00:00 | 64 | 164 | 642 | 917 |
| 6 oct 2026, 23:00 | 118 | 195 | 125 | 76 |
| 6 oct 2026, 22:00 | 26 | 154 | 545 | 1045 |
| 6 oct 2026, 21:00 | 43 | 188 | 807 | 1119 |
| 6 oct 2026, 20:00 | 35 | 189 | 145 | 1225 |
| 6 oct 2026, 19:00 | 25 | 191 | 565 | 763 |
| 6 oct 2026, 18:00 | 30 | 184 | 806 | 797 |
| 6 oct 2026, 17:00 | 80 | 195 | 364 | 830 |
| 6 oct 2026, 16:00 | 32 | 194 | 5 | 1392 |
| 6 oct 2026, 15:00 | 26 | 179 | 1190 | 857 |
| 6 oct 2026, 14:00 | 18 | 167 | 567 | 1580 |
| 6 oct 2026, 13:00 | 67 | 196 | 394 | 1369 |
| 6 oct 2026, 12:00 | 6 | 180 | 1080 | 429 |
| 6 oct 2026, 11:00 | 24 | 165 | 558 | 584 |
| 6 oct 2026, 10:00 | 19 | 195 | 363 | 274 |
| 6 oct 2026, 09:00 | 85 | 196 | 259 | 1317 |
| 6 oct 2026, 08:00 | 41 | 111 | 10 | 1020 |
| 6 oct 2026, 07:00 | 11 | 36 | 1741 | 794 |
| 6 oct 2026, 06:00 | 45 | 196 | 142 | 1072 |
| 6 oct 2026, 05:00 | 2 | 167 | 241 | 1056 |
| 6 oct 2026, 04:00 | 5 | 77 | 1482 | 1328 |
| 6 oct 2026, 03:00 | 11 | 195 | 625 | 713 |
| 6 oct 2026, 02:00 | 22 | 148 | 983 | 880 |
| 6 oct 2026, 01:00 | 99 | 196 | 147 | 1152 |
| 6 oct 2026, 00:00 | 31 | 161 | 497 | 1232 |
| 5 oct 2026, 23:00 | – | 61 | 0 | 1064 |
| 5 oct 2026, 22:00 | 8 | 88 | 100 | 595 |
| 5 oct 2026, 21:00 | 19 | 188 | 1348 | 1543 |
| 5 oct 2026, 20:00 | 101 | 194 | 229 | 1179 |
| 5 oct 2026, 19:00 | 31 | 194 | 1 | 757 |
| 5 oct 2026, 18:00 | 3 | 114 | 866 | 1300 |
| 5 oct 2026, 17:00 | 7 | 173 | 1301 | 1063 |
| 5 oct 2026, 16:00 | 40 | 98 | 503 | 2038 |
| 5 oct 2026, 15:00 | 32 | 76 | 190 | 1083 |
| 5 oct 2026, 14:00 | 12 | 93 | 915 | 1302 |
| 5 oct 2026, 13:00 | 5 | 45 | 488 | 2358 |
| 5 oct 2026, 12:00 | 29 | 71 | 905 | 815 |
| 5 oct 2026, 11:00 | 39 | 99 | 35 | 362 |
| 5 oct 2026, 10:00 | 10 | 97 | 53 | 816 |
| 5 oct 2026, 09:00 | 54 | 96 | 449 | 860 |
| 5 oct 2026, 08:00 | 2 | 91 | 654 | 1389 |
| 5 oct 2026, 07:00 | 21 | 61 | 1127 | 1037 |
| 5 oct 2026, 06:00 | 21 | 90 | 691 | 813 |
| 5 oct 2026, 05:00 | 23 | 64 | 902 | 1060 |
| 5 oct 2026, 04:00 | 27 | 85 | 655 | 1502 |
| 5 oct 2026, 03:00 | 33 | 93 | 188 | 1151 |
| 5 oct 2026, 02:00 | 29 | 62 | 271 | 1430 |
| 5 oct 2026, 01:00 | – | 30 | 0 | 1950 |
| 5 oct 2026, 00:00 | 1 | 30 | 338 | 1147 |
| 4 oct 2026, 23:00 | 19 | 46 | 744 | 1037 |
| 4 oct 2026, 22:00 | 8 | 86 | 527 | 1869 |
| 4 oct 2026, 21:00 | 16 | 84 | 352 | 1645 |
| 4 oct 2026, 20:00 | 24 | 92 | 410 | 2593 |
| 4 oct 2026, 19:00 | 27 | 97 | 94 | 1064 |
| 4 oct 2026, 18:00 | 45 | 89 | 5 | 1589 |
| 4 oct 2026, 17:00 | 24 | 63 | 15 | 1667 |
| 4 oct 2026, 16:00 | 14 | 70 | 16 | 1054 |
| 4 oct 2026, 15:00 | 19 | 89 | 638 | 1053 |
| 4 oct 2026, 14:00 | 25 | 51 | 16 | 1414 |
| 4 oct 2026, 13:00 | 3 | 47 | 86 | 1092 |
| 4 oct 2026, 12:00 | 7 | 45 | 247 | 2068 |
| 4 oct 2026, 11:00 | 13 | 45 | 1255 | 1926 |
| 4 oct 2026, 10:00 | 26 | 34 | 326 | 600 |
| 4 oct 2026, 09:00 | 26 | 43 | 356 | 1030 |
| 4 oct 2026, 08:00 | 29 | 47 | 102 | 820 |
| 4 oct 2026, 07:00 | 14 | 50 | 657 | 687 |
| 4 oct 2026, 06:00 | 12 | 49 | 353 | 253 |
| 4 oct 2026, 05:00 | 24 | 48 | 384 | 1044 |
| 4 oct 2026, 04:00 | 22 | 45 | 10 | 1383 |
| 4 oct 2026, 03:00 | 25 | 90 | 75 | 1672 |
| 4 oct 2026, 02:00 | 18 | 81 | 325 | 1865 |
| 4 oct 2026, 01:00 | 13 | 96 | 908 | 1508 |
| 4 oct 2026, 00:00 | 15 | 99 | 262 | 1578 |
| 3 oct 2026, 23:00 | 23 | 99 | 347 | 1216 |
| 3 oct 2026, 22:00 | 33 | 86 | 2 | 1807 |
| 3 oct 2026, 21:00 | 25 | 112 | 372 | 1575 |
| 3 oct 2026, 20:00 | 80 | 98 | 358 | 979 |
| 3 oct 2026, 19:00 | 30 | 116 | 67 | 960 |
| 3 oct 2026, 18:00 | 23 | 116 | 389 | 1278 |
| 3 oct 2026, 17:00 | 32 | 93 | 15 | 1295 |
| 3 oct 2026, 16:00 | 51 | 115 | 609 | 851 |
| 3 oct 2026, 15:00 | 27 | 116 | 518 | 1426 |
| 3 oct 2026, 14:00 | 30 | 116 | 162 | 2134 |
| 3 oct 2026, 13:00 | 26 | 110 | 61 | 1589 |
| 3 oct 2026, 12:00 | 9 | 89 | 127 | 1088 |
| 3 oct 2026, 11:00 | 25 | 95 | 233 | 1597 |
| 3 oct 2026, 10:00 | 11 | 89 | 1114 | 1703 |
| 3 oct 2026, 09:00 | 23 | 98 | 330 | 1618 |
| 3 oct 2026, 08:00 | 15 | 80 | 397 | 1788 |
| 3 oct 2026, 07:00 | 22 | 93 | 582 | 1343 |
| 3 oct 2026, 06:00 | 24 | 94 | 187 | 1478 |
| 3 oct 2026, 05:00 | 21 | 99 | 233 | 1089 |
| 3 oct 2026, 04:00 | 53 | 97 | 243 | 2333 |
| 3 oct 2026, 03:00 | 29 | 93 | 97 | 491 |
| 3 oct 2026, 02:00 | 25 | 88 | 167 | 716 |
| 3 oct 2026, 01:00 | 14 | 73 | 448 | 576 |
| 3 oct 2026, 00:00 | 8 | 90 | 371 | 1275 |
| 2 oct 2026, 23:00 | 15 | 99 | 483 | 1850 |
| 2 oct 2026, 22:00 | 27 | 99 | 417 | 1459 |
| 2 oct 2026, 21:00 | 33 | 97 | 21 | 892 |
| 2 oct 2026, 20:00 | 10 | 92 | 38 | 675 |
| 2 oct 2026, 19:00 | 71 | 82 | 54 | 2022 |
| 2 oct 2026, 18:00 | 7 | 93 | 109 | 1956 |
| 2 oct 2026, 17:00 | 8 | 46 | 339 | 1343 |
| 2 oct 2026, 16:00 | 6 | 77 | 920 | 1330 |
| 2 oct 2026, 15:00 | 31 | 91 | 526 | 1079 |
| 2 oct 2026, 14:00 | 23 | 82 | 495 | 1981 |
| 2 oct 2026, 13:00 | 22 | 32 | 16 | 1219 |
| 2 oct 2026, 12:00 | 10 | 23 | 43 | 487 |
| 2 oct 2026, 11:00 | 9 | 81 | 7 | 958 |
| 2 oct 2026, 10:00 | 12 | 99 | 399 | 1002 |
| 2 oct 2026, 09:00 | 19 | 91 | 442 | 828 |
| 2 oct 2026, 08:00 | 25 | 99 | 280 | 1280 |
| 2 oct 2026, 07:00 | 57 | 99 | 16 | 1988 |
| 2 oct 2026, 06:00 | 21 | 99 | 85 | 1103 |
| 2 oct 2026, 05:00 | 19 | 98 | 93 | 1410 |
| 2 oct 2026, 04:00 | 4 | 87 | 922 | 1506 |
| 2 oct 2026, 03:00 | 13 | 99 | 356 | 1585 |
| 2 oct 2026, 02:00 | 75 | 99 | 87 | 1182 |
| 2 oct 2026, 01:00 | 22 | 88 | 587 | 1761 |
| 2 oct 2026, 00:00 | 20 | 97 | 227 | 884 |
| 1 oct 2026, 23:00 | 25 | 99 | 205 | 2202 |
| 1 oct 2026, 22:00 | 12 | 99 | 350 | 1249 |
| 1 oct 2026, 21:00 | 4 | 26 | 1289 | 240 |
| 1 oct 2026, 20:00 | 23 | 95 | 544 | 1096 |
| 1 oct 2026, 19:00 | 9 | 50 | 568 | 912 |
| 1 oct 2026, 18:00 | 8 | 32 | 383 | 2328 |
| 1 oct 2026, 17:00 | 7 | 33 | 844 | 1559 |
| 1 oct 2026, 16:00 | 21 | 44 | 737 | 642 |
| 1 oct 2026, 15:00 | 6 | 89 | 533 | 902 |
| 1 oct 2026, 14:00 | 5 | 75 | 1220 | 672 |
| 1 oct 2026, 13:00 | 32 | 73 | 40 | 839 |
| 1 oct 2026, 12:00 | 21 | 99 | 743 | 1788 |
| 1 oct 2026, 11:00 | 24 | 99 | 15 | 639 |
| 1 oct 2026, 10:00 | 12 | 98 | 66 | 388 |
| 1 oct 2026, 09:00 | 3 | 99 | 758 | 1416 |
| 1 oct 2026, 08:00 | 11 | 69 | 548 | 1534 |
| 1 oct 2026, 07:00 | 21 | 78 | 716 | 816 |
| 1 oct 2026, 06:00 | 29 | 99 | 4 | 1657 |
| 1 oct 2026, 05:00 | 5 | 85 | 76 | 1548 |
| 1 oct 2026, 04:00 | 22 | 67 | 17 | 2727 |
| 1 oct 2026, 03:00 | 18 | 55 | 677 | 2517 |
| 1 oct 2026, 02:00 | 17 | 76 | 966 | 1817 |
| 1 oct 2026, 01:00 | 25 | 91 | 160 | 2014 |
| 1 oct 2026, 00:00 | 4 | 79 | 366 | 1754 |
| 30 sept 2026, 23:00 | 12 | 55 | 1522 | 2360 |
| 30 sept 2026, 22:00 | 12 | 89 | 1307 | 3013 |
| 30 sept 2026, 21:00 | 16 | 88 | 1226 | 3256 |
| 30 sept 2026, 20:00 | 20 | 98 | 129 | 3422 |
| 30 sept 2026, 19:00 | 22 | 98 | 389 | 1472 |
| 30 sept 2026, 18:00 | 22 | 96 | 303 | 1934 |
| 30 sept 2026, 17:00 | 27 | 95 | 33 | 2443 |
| 30 sept 2026, 16:00 | 21 | 99 | 7 | 1125 |
| 30 sept 2026, 15:00 | 19 | 91 | 109 | 243 |
| 30 sept 2026, 14:00 | 32 | 99 | 786 | 107 |
| 30 sept 2026, 13:00 | 97 | 100 | 7 | 101 |
| 30 sept 2026, 12:00 | 97 | 100 | 19 | 12 |
| 30 sept 2026, 10:00 | – | 100 | 0 | 3 |
| 30 sept 2026, 09:00 | 100 | 100 | 11 | 27 |
| 30 sept 2026, 08:00 | 97 | 100 | 6 | 22 |
| 30 sept 2026, 07:00 | 53 | 100 | 25 | 207 |
| 30 sept 2026, 06:00 | – | 23 | 0 | 27 |