Cargando objeto…
Cargando objeto…
If a creature goes inside, the box should then slam shut. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 36 | 41 | 251 | 3781 |
| 7 oct 2026, 00:00 | 44 | 54 | 477 | 1522 |
| 6 oct 2026, 23:00 | 45 | 54 | 5 | 1544 |
| 6 oct 2026, 22:00 | 45 | 52 | 60 | 1571 |
| 6 oct 2026, 21:00 | 39 | 50 | 135 | 3522 |
| 6 oct 2026, 20:00 | 40 | 41 | 244 | 1289 |
| 6 oct 2026, 19:00 | 45 | 55 | 103 | 1644 |
| 6 oct 2026, 18:00 | 45 | 55 | 147 | 2013 |
| 6 oct 2026, 17:00 | 14 | 55 | 351 | 1633 |
| 6 oct 2026, 16:00 | 20 | 55 | 7 | 1373 |
| 6 oct 2026, 15:00 | 31 | 55 | 1139 | 2895 |
| 6 oct 2026, 14:00 | – | 52 | 0 | 1925 |
| 6 oct 2026, 13:00 | 43 | 55 | 400 | 1228 |
| 6 oct 2026, 12:00 | 40 | 55 | 7 | 2872 |
| 6 oct 2026, 11:00 | 40 | 55 | 69 | 1560 |
| 6 oct 2026, 10:00 | 40 | 55 | 1 | 1621 |
| 6 oct 2026, 09:00 | 33 | 52 | 494 | 2986 |
| 6 oct 2026, 08:00 | 23 | 55 | 78 | 3096 |
| 6 oct 2026, 07:00 | 33 | 55 | 500 | 2767 |
| 6 oct 2026, 06:00 | 42 | 55 | 550 | 3193 |
| 6 oct 2026, 05:00 | 45 | 54 | 6 | 5153 |
| 6 oct 2026, 04:00 | – | 55 | 0 | 3107 |
| 6 oct 2026, 03:00 | 20 | 49 | 9 | 1902 |
| 6 oct 2026, 02:00 | 23 | 44 | 217 | 4037 |
| 6 oct 2026, 01:00 | 29 | 32 | 262 | 5925 |
| 6 oct 2026, 00:00 | 43 | 37 | 147 | 3900 |
| 5 oct 2026, 23:00 | 45 | 55 | 86 | 2813 |
| 5 oct 2026, 22:00 | 53 | 55 | 34 | 3193 |
| 5 oct 2026, 21:00 | 53 | 55 | 6 | 5185 |
| 5 oct 2026, 20:00 | 40 | 15 | 44 | 6060 |
| 5 oct 2026, 19:00 | 1 | 5 | 765 | 2772 |
| 5 oct 2026, 18:00 | – | 55 | 0 | 4058 |
| 5 oct 2026, 17:00 | 2 | 50 | 99 | 3338 |
| 5 oct 2026, 16:00 | 22 | 45 | 2546 | 3882 |
| 5 oct 2026, 15:00 | 45 | 50 | 12 | 2251 |
| 5 oct 2026, 14:00 | 45 | 50 | 1 | 2604 |
| 5 oct 2026, 13:00 | 53 | 54 | 32 | 4210 |
| 5 oct 2026, 12:00 | 45 | 55 | 77 | 2264 |
| 5 oct 2026, 11:00 | 45 | 55 | 9 | 3275 |
| 5 oct 2026, 10:00 | 48 | 55 | 5 | 3446 |
| 5 oct 2026, 09:00 | – | 55 | 0 | 2987 |
| 5 oct 2026, 08:00 | 53 | 55 | 46 | 2586 |
| 5 oct 2026, 07:00 | 54 | 55 | 7 | 3287 |
| 5 oct 2026, 06:00 | 44 | 54 | 536 | 4407 |
| 5 oct 2026, 05:00 | – | 54 | 0 | 3320 |
| 5 oct 2026, 04:00 | 45 | 55 | 8 | 4336 |
| 5 oct 2026, 03:00 | 61 | 53 | 487 | 1565 |
| 5 oct 2026, 02:00 | 45 | 55 | 130 | 4733 |
| 5 oct 2026, 01:00 | 38 | 55 | 26 | 3593 |
| 5 oct 2026, 00:00 | 3 | 55 | 394 | 2914 |
| 4 oct 2026, 23:00 | 18 | 55 | 1374 | 3000 |
| 4 oct 2026, 22:00 | 28 | 55 | 599 | 2940 |
| 4 oct 2026, 21:00 | 42 | 55 | 353 | 3983 |
| 4 oct 2026, 20:00 | 45 | 55 | 32 | 3228 |
| 4 oct 2026, 19:00 | 45 | 55 | 76 | 3290 |
| 4 oct 2026, 18:00 | 2 | 50 | 42 | 3061 |
| 4 oct 2026, 17:00 | 6 | 36 | 972 | 3844 |
| 4 oct 2026, 16:00 | 10 | 54 | 5 | 2863 |
| 4 oct 2026, 15:00 | 27 | 42 | 1633 | 2819 |
| 4 oct 2026, 14:00 | 45 | 55 | 219 | 1604 |
| 4 oct 2026, 13:00 | 45 | 55 | 14 | 3172 |
| 4 oct 2026, 12:00 | 45 | 55 | 12 | 3234 |
| 4 oct 2026, 11:00 | 54 | 54 | 5 | 1407 |
| 4 oct 2026, 10:00 | 33 | 55 | 22 | 2529 |
| 4 oct 2026, 09:00 | 31 | 55 | 108 | 1960 |
| 4 oct 2026, 08:00 | – | 55 | 0 | 2548 |
| 4 oct 2026, 07:00 | 42 | 55 | 472 | 2799 |
| 4 oct 2026, 06:00 | 45 | 55 | 28 | 1833 |
| 4 oct 2026, 05:00 | 39 | 55 | 5 | 2260 |
| 4 oct 2026, 04:00 | 39 | 54 | 222 | 3033 |
| 4 oct 2026, 03:00 | 45 | 49 | 138 | 2522 |
| 4 oct 2026, 02:00 | 45 | 54 | 46 | 3523 |
| 4 oct 2026, 01:00 | 44 | 54 | 73 | 2362 |
| 4 oct 2026, 00:00 | 41 | 53 | 200 | 2043 |
| 3 oct 2026, 23:00 | 35 | 54 | 91 | 2664 |
| 3 oct 2026, 22:00 | 42 | 54 | 500 | 2809 |
| 3 oct 2026, 21:00 | 30 | 54 | 94 | 4106 |
| 3 oct 2026, 20:00 | 54 | 55 | 250 | 2379 |
| 3 oct 2026, 19:00 | 30 | 55 | 18 | 1929 |
| 3 oct 2026, 18:00 | 34 | 55 | 121 | 3057 |
| 3 oct 2026, 17:00 | 42 | 54 | 504 | 3702 |
| 3 oct 2026, 16:00 | 45 | 55 | 230 | 2482 |
| 3 oct 2026, 15:00 | 45 | 51 | 1 | 1972 |
| 3 oct 2026, 14:00 | 45 | 55 | 10 | 2803 |
| 3 oct 2026, 13:00 | 45 | 55 | 8 | 2344 |
| 3 oct 2026, 12:00 | 30 | 55 | 9 | 1842 |
| 3 oct 2026, 11:00 | 30 | 55 | 98 | 1536 |
| 3 oct 2026, 10:00 | 30 | 55 | 6 | 1874 |
| 3 oct 2026, 09:00 | 34 | 51 | 437 | 2770 |
| 3 oct 2026, 08:00 | 44 | 52 | 304 | 3392 |
| 3 oct 2026, 07:00 | – | 46 | 0 | 2063 |
| 3 oct 2026, 06:00 | 40 | 54 | 182 | 2232 |
| 3 oct 2026, 05:00 | 39 | 55 | 93 | 2757 |
| 3 oct 2026, 04:00 | 47 | 55 | 355 | 2513 |
| 3 oct 2026, 03:00 | – | 55 | 0 | 3115 |
| 3 oct 2026, 02:00 | 45 | 55 | 2 | 2481 |
| 3 oct 2026, 01:00 | 45 | 55 | 12 | 2982 |
| 3 oct 2026, 00:00 | 45 | 55 | 3 | 2997 |
| 2 oct 2026, 23:00 | 39 | 55 | 25 | 3309 |
| 2 oct 2026, 22:00 | 39 | 52 | 162 | 3296 |
| 2 oct 2026, 21:00 | 45 | 55 | 68 | 2053 |
| 2 oct 2026, 20:00 | 45 | 55 | 82 | 2579 |
| 2 oct 2026, 19:00 | 45 | 54 | 100 | 2906 |
| 2 oct 2026, 18:00 | 45 | 54 | 15 | 2309 |
| 2 oct 2026, 17:00 | 45 | 55 | 10 | 3131 |
| 2 oct 2026, 16:00 | 53 | 55 | 20 | 2041 |
| 2 oct 2026, 15:00 | 48 | 55 | 513 | 1986 |
| 2 oct 2026, 14:00 | 53 | 55 | 10 | 4004 |
| 2 oct 2026, 13:00 | 45 | 55 | 3 | 1605 |
| 2 oct 2026, 12:00 | 45 | 54 | 29 | 1070 |
| 2 oct 2026, 11:00 | 45 | 53 | 41 | 848 |
| 2 oct 2026, 10:00 | 53 | 55 | 343 | 1863 |
| 2 oct 2026, 09:00 | 54 | 55 | 94 | 1849 |
| 2 oct 2026, 08:00 | 54 | 55 | 3 | 1284 |
| 2 oct 2026, 07:00 | 51 | 55 | 85 | 690 |
| 2 oct 2026, 06:00 | 53 | 55 | 300 | 2308 |
| 2 oct 2026, 05:00 | – | 55 | 0 | 2175 |
| 2 oct 2026, 04:00 | 54 | 55 | 93 | 535 |
| 2 oct 2026, 03:00 | 54 | 55 | 57 | 1454 |
| 2 oct 2026, 02:00 | 51 | 55 | 7 | 1382 |
| 2 oct 2026, 01:00 | 62 | 52 | 200 | 2731 |
| 2 oct 2026, 00:00 | 72 | 55 | 123 | 917 |
| 1 oct 2026, 23:00 | 54 | 55 | 251 | 1808 |
| 1 oct 2026, 22:00 | 43 | 55 | 407 | 1173 |
| 1 oct 2026, 21:00 | 30 | 48 | 153 | 2685 |
| 1 oct 2026, 20:00 | 33 | 52 | 387 | 1193 |
| 1 oct 2026, 19:00 | 30 | 55 | 17 | 1679 |
| 1 oct 2026, 18:00 | 30 | 55 | 15 | 1096 |
| 1 oct 2026, 17:00 | 42 | 54 | 500 | 3056 |
| 1 oct 2026, 16:00 | 53 | 55 | 85 | 1693 |
| 1 oct 2026, 15:00 | 54 | 55 | 15 | 1202 |
| 1 oct 2026, 14:00 | – | 54 | 0 | 2179 |
| 1 oct 2026, 13:00 | 10 | 55 | 16 | 2063 |
| 1 oct 2026, 12:00 | 32 | 55 | 1025 | 755 |
| 1 oct 2026, 11:00 | 45 | 53 | 204 | 665 |
| 1 oct 2026, 10:00 | 54 | 55 | 195 | 2065 |
| 1 oct 2026, 09:00 | – | 55 | 0 | 1528 |
| 1 oct 2026, 08:00 | 54 | 55 | 11 | 1080 |
| 1 oct 2026, 07:00 | 51 | 54 | 62 | 415 |
| 1 oct 2026, 06:00 | 45 | 55 | 169 | 2511 |
| 1 oct 2026, 05:00 | 45 | 52 | 1 | 1639 |
| 1 oct 2026, 04:00 | 39 | 49 | 65 | 855 |
| 1 oct 2026, 03:00 | 30 | 49 | 10 | 870 |
| 1 oct 2026, 02:00 | 30 | 46 | 7 | 1628 |
| 1 oct 2026, 01:00 | 43 | 53 | 287 | 1736 |
| 1 oct 2026, 00:00 | 30 | 51 | 74 | 1148 |
| 30 sept 2026, 23:00 | 46 | 55 | 503 | 1924 |
| 30 sept 2026, 22:00 | 45 | 48 | 145 | 2123 |
| 30 sept 2026, 21:00 | 24 | 47 | 222 | 1741 |
| 30 sept 2026, 20:00 | 25 | 48 | 260 | 1028 |
| 30 sept 2026, 19:00 | 34 | 48 | 505 | 1126 |
| 30 sept 2026, 18:00 | 10 | 48 | 31 | 1572 |
| 30 sept 2026, 17:00 | 33 | 52 | 380 | 1946 |
| 30 sept 2026, 16:00 | 20 | 50 | 471 | 846 |
| 30 sept 2026, 15:00 | 23 | 50 | 11 | 1200 |
| 30 sept 2026, 14:00 | 36 | 50 | 787 | 696 |
| 30 sept 2026, 13:00 | 45 | 55 | 42 | 305 |
| 30 sept 2026, 12:00 | – | 52 | 0 | 6 |
| 30 sept 2026, 09:00 | 45 | 53 | 1 | 551 |
| 30 sept 2026, 08:00 | 45 | 55 | 1 | 577 |
| 30 sept 2026, 07:00 | 55 | 55 | 11 | 10 |
| 30 sept 2026, 06:00 | – | 54 | 0 | 624 |
| 30 sept 2026, 05:00 | – | 52 | 0 | 154 |
| 30 sept 2026, 04:00 | 42 | 50 | 546 | 29 |
| 30 sept 2026, 03:00 | – | 55 | 0 | 627 |
| 30 sept 2026, 02:00 | 50 | 55 | 1 | 1402 |
| 30 sept 2026, 01:00 | – | 55 | 0 | 212 |
| 30 sept 2026, 00:00 | 45 | 39 | 248 | 607 |