Cargando objeto…
Cargando objeto…
For catching butterflies... Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 10 | 24 | 7 | 15 |
| 6 oct 2026, 21:00 | 10 | 24 | 2 | 247 |
| 6 oct 2026, 20:00 | 10 | 24 | 3 | 44 |
| 6 oct 2026, 19:00 | 10 | 24 | 3 | 277 |
| 6 oct 2026, 18:00 | 10 | 24 | 2 | 28 |
| 6 oct 2026, 17:00 | 10 | 24 | 58 | 142 |
| 6 oct 2026, 16:00 | 10 | 21 | 5 | 21 |
| 6 oct 2026, 15:00 | 10 | 15 | 15 | 146 |
| 6 oct 2026, 14:00 | 10 | 22 | 1 | 16 |
| 6 oct 2026, 13:00 | 10 | 24 | 2 | 135 |
| 6 oct 2026, 12:00 | 28 | 83 | 1 | 9 |
| 6 oct 2026, 11:00 | – | 98 | 0 | 130 |
| 6 oct 2026, 10:00 | 52 | 99 | 1 | 8 |
| 6 oct 2026, 09:00 | 10 | 99 | 1 | 137 |
| 6 oct 2026, 08:00 | 16 | 71 | 3 | 11 |
| 6 oct 2026, 07:00 | – | 99 | 0 | 134 |
| 6 oct 2026, 06:00 | – | 99 | 0 | 13 |
| 6 oct 2026, 05:00 | 29 | 98 | 1 | 134 |
| 6 oct 2026, 04:00 | 23 | 92 | 4 | 14 |
| 6 oct 2026, 03:00 | 10 | 76 | 4 | 139 |
| 6 oct 2026, 02:00 | – | 97 | 0 | 139 |
| 6 oct 2026, 01:00 | 33 | 99 | 5 | 156 |
| 6 oct 2026, 00:00 | 46 | 99 | 5 | 24 |
| 5 oct 2026, 23:00 | – | 99 | 0 | 147 |
| 5 oct 2026, 22:00 | 41 | 95 | 2 | 20 |
| 5 oct 2026, 21:00 | 24 | 99 | 4 | 283 |
| 5 oct 2026, 20:00 | – | 90 | 0 | 26 |
| 5 oct 2026, 19:00 | – | 32 | 0 | 144 |
| 5 oct 2026, 18:00 | – | 1 | 0 | 18 |
| 5 oct 2026, 17:00 | 3 | 85 | 750 | 157 |
| 5 oct 2026, 16:00 | – | 78 | 0 | 14 |
| 5 oct 2026, 15:00 | – | 98 | 0 | 137 |
| 5 oct 2026, 14:00 | 10 | 84 | 2 | 20 |
| 5 oct 2026, 13:00 | 35 | 99 | 3 | 139 |
| 5 oct 2026, 12:00 | 10 | 81 | 2 | 13 |
| 5 oct 2026, 11:00 | 15 | 95 | 4 | 135 |
| 5 oct 2026, 10:00 | – | 50 | 0 | 8 |
| 5 oct 2026, 09:00 | – | 99 | 0 | 139 |
| 5 oct 2026, 08:00 | 10 | 97 | 2 | 40 |
| 5 oct 2026, 07:00 | 10 | 97 | 1 | 139 |
| 5 oct 2026, 06:00 | – | 99 | 0 | 19 |
| 5 oct 2026, 05:00 | 28 | 64 | 3 | 135 |
| 5 oct 2026, 04:00 | 10 | 48 | 1 | 26 |
| 5 oct 2026, 03:00 | 46 | 97 | 3 | 271 |
| 5 oct 2026, 02:00 | 35 | 99 | 3 | 22 |
| 5 oct 2026, 01:00 | 23 | 98 | 2 | 150 |
| 5 oct 2026, 00:00 | 31 | 85 | 1 | 16 |
| 4 oct 2026, 23:00 | – | 98 | 0 | 142 |
| 4 oct 2026, 22:00 | 64 | 99 | 11 | 30 |
| 4 oct 2026, 21:00 | 91 | 85 | 4 | 384 |
| 4 oct 2026, 20:00 | 23 | 92 | 6 | 32 |
| 4 oct 2026, 19:00 | 26 | 99 | 4 | 149 |
| 4 oct 2026, 18:00 | 26 | 72 | 3 | 17 |
| 4 oct 2026, 17:00 | 26 | 97 | 2 | 156 |
| 4 oct 2026, 16:00 | 10 | 34 | 1 | 18 |
| 4 oct 2026, 15:00 | 10 | 39 | 1 | 149 |
| 4 oct 2026, 14:00 | 10 | 39 | 1 | 150 |
| 4 oct 2026, 13:00 | 11 | 39 | 13 | 143 |
| 4 oct 2026, 12:00 | 12 | 37 | 9 | 21 |
| 4 oct 2026, 11:00 | – | 40 | 0 | 141 |
| 4 oct 2026, 10:00 | 10 | 40 | 1 | 16 |
| 4 oct 2026, 09:00 | 21 | 23 | 2 | 132 |
| 4 oct 2026, 08:00 | 10 | 23 | 1 | 7 |
| 4 oct 2026, 07:00 | – | 23 | 0 | 139 |
| 4 oct 2026, 06:00 | – | 23 | 0 | 9 |
| 4 oct 2026, 05:00 | 10 | 23 | 4 | 137 |
| 4 oct 2026, 04:00 | – | 21 | 0 | 8 |
| 4 oct 2026, 03:00 | 10 | 23 | 4 | 153 |
| 4 oct 2026, 02:00 | 10 | 23 | 2 | 30 |
| 4 oct 2026, 01:00 | 10 | 23 | 1 | 159 |
| 4 oct 2026, 00:00 | 10 | 20 | 108 | 18 |
| 3 oct 2026, 23:00 | 10 | 22 | 1 | 162 |
| 3 oct 2026, 22:00 | 14 | 38 | 3 | 21 |
| 3 oct 2026, 21:00 | 18 | 40 | 2 | 155 |
| 3 oct 2026, 20:00 | 10 | 73 | 2 | 22 |
| 3 oct 2026, 19:00 | 32 | 98 | 2 | 152 |
| 3 oct 2026, 18:00 | 25 | 90 | 2 | 19 |
| 3 oct 2026, 17:00 | – | 97 | 0 | 138 |
| 3 oct 2026, 16:00 | 10 | 96 | 2 | 24 |
| 3 oct 2026, 15:00 | 15 | 93 | 6 | 272 |
| 3 oct 2026, 14:00 | 25 | 92 | 1 | 11 |
| 3 oct 2026, 13:00 | 17 | 99 | 2 | 135 |
| 3 oct 2026, 12:00 | 10 | 86 | 3 | 18 |
| 3 oct 2026, 11:00 | – | 42 | 0 | 145 |
| 3 oct 2026, 10:00 | – | 19 | 0 | 13 |
| 3 oct 2026, 09:00 | 10 | 92 | 11 | 276 |
| 3 oct 2026, 08:00 | 10 | 63 | 2 | 17 |
| 3 oct 2026, 07:00 | 10 | 98 | 2 | 134 |
| 3 oct 2026, 06:00 | 36 | 94 | 2 | 17 |
| 3 oct 2026, 05:00 | 28 | 98 | 2 | 134 |
| 3 oct 2026, 04:00 | 10 | 92 | 2 | 22 |
| 3 oct 2026, 03:00 | 35 | 99 | 3 | 139 |
| 3 oct 2026, 02:00 | – | 94 | 0 | 33 |
| 3 oct 2026, 01:00 | 18 | 99 | 2 | 138 |
| 3 oct 2026, 00:00 | – | 98 | 0 | 136 |
| 2 oct 2026, 23:00 | 10 | 99 | 105 | 145 |
| 2 oct 2026, 22:00 | 10 | 79 | 1 | 17 |
| 2 oct 2026, 21:00 | 10 | 99 | 79 | 140 |
| 2 oct 2026, 20:00 | 11 | 75 | 10 | 10 |
| 2 oct 2026, 19:00 | 10 | 99 | 1 | 154 |
| 2 oct 2026, 18:00 | 35 | 88 | 5 | 14 |
| 2 oct 2026, 17:00 | 21 | 97 | 1 | 145 |
| 2 oct 2026, 16:00 | 10 | 99 | 2 | 19 |
| 2 oct 2026, 15:00 | 10 | 42 | 3 | 140 |
| 2 oct 2026, 14:00 | 10 | 19 | 1 | 13 |
| 2 oct 2026, 13:00 | 10 | 19 | 5 | 138 |
| 2 oct 2026, 12:00 | 10 | 19 | 1 | 13 |
| 2 oct 2026, 11:00 | 81 | 97 | 1 | 198 |
| 2 oct 2026, 10:00 | 17 | 99 | 2 | 20 |
| 2 oct 2026, 09:00 | 10 | 99 | 1 | 131 |
| 2 oct 2026, 08:00 | 24 | 90 | 2 | 9 |
| 2 oct 2026, 07:00 | – | 99 | 0 | 262 |
| 2 oct 2026, 06:00 | 23 | 99 | 1 | 12 |
| 2 oct 2026, 05:00 | – | 98 | 0 | 138 |
| 2 oct 2026, 04:00 | 43 | 62 | 5 | 13 |
| 2 oct 2026, 03:00 | 69 | 99 | 2 | 143 |
| 2 oct 2026, 02:00 | 69 | 99 | 5 | 139 |
| 2 oct 2026, 01:00 | 81 | 98 | 2 | 144 |
| 2 oct 2026, 00:00 | 15 | 99 | 2 | 16 |
| 1 oct 2026, 23:00 | 10 | 96 | 4 | 142 |
| 1 oct 2026, 22:00 | 22 | 88 | 2 | 15 |
| 1 oct 2026, 21:00 | 16 | 98 | 2 | 266 |
| 1 oct 2026, 20:00 | 10 | 96 | 1 | 30 |
| 1 oct 2026, 19:00 | 21 | 87 | 4 | 154 |
| 1 oct 2026, 18:00 | 14 | 29 | 3 | 17 |
| 1 oct 2026, 17:00 | – | 30 | 0 | 292 |
| 1 oct 2026, 16:00 | 21 | 30 | 1 | 15 |
| 1 oct 2026, 15:00 | 10 | 29 | 2 | 145 |
| 1 oct 2026, 14:00 | 14 | 23 | 5 | 10 |
| 1 oct 2026, 13:00 | 17 | 30 | 2 | 144 |
| 1 oct 2026, 12:00 | 24 | 30 | 1 | 135 |
| 1 oct 2026, 11:00 | – | 30 | 0 | 137 |
| 1 oct 2026, 10:00 | – | 30 | 0 | 19 |
| 1 oct 2026, 09:00 | 10 | 30 | 2 | 137 |
| 1 oct 2026, 08:00 | 23 | 30 | 1 | 9 |
| 1 oct 2026, 07:00 | 10 | 30 | 1 | 152 |
| 1 oct 2026, 06:00 | – | 29 | 0 | 8 |
| 1 oct 2026, 05:00 | 10 | 26 | 2 | 141 |
| 1 oct 2026, 04:00 | 10 | 23 | 5 | 25 |
| 1 oct 2026, 03:00 | – | 30 | 0 | 224 |
| 1 oct 2026, 02:00 | 6 | 28 | 369 | 21 |
| 1 oct 2026, 01:00 | 10 | 30 | 4 | 142 |
| 1 oct 2026, 00:00 | 12 | 28 | 5 | 20 |
| 30 sept 2026, 23:00 | 23 | 29 | 1 | 142 |
| 30 sept 2026, 22:00 | 24 | 30 | 1 | 27 |
| 30 sept 2026, 21:00 | 19 | 21 | 4 | 148 |
| 30 sept 2026, 20:00 | 10 | 13 | 3 | 26 |
| 30 sept 2026, 19:00 | 10 | 13 | 7 | 167 |
| 30 sept 2026, 18:00 | 10 | 13 | 60 | 28 |
| 30 sept 2026, 17:00 | – | 13 | 0 | 147 |
| 30 sept 2026, 16:00 | 1 | 13 | 2 | 14 |
| 30 sept 2026, 15:00 | – | 28 | 0 | 144 |
| 30 sept 2026, 14:00 | 3 | 38 | 786 | 16 |
| 30 sept 2026, 13:00 | 40 | 33 | 1 | 14 |
| 30 sept 2026, 12:00 | – | 35 | 0 | 4 |
| 30 sept 2026, 10:00 | – | 40 | 0 | 1 |
| 30 sept 2026, 09:00 | 52 | 98 | 5 | 59 |
| 30 sept 2026, 08:00 | 42 | 92 | 1 | 12 |
| 30 sept 2026, 07:00 | 28 | 79 | 2 | 9 |
| 30 sept 2026, 06:00 | – | 99 | 0 | 135 |
| 30 sept 2026, 05:00 | 10 | 29 | 112 | 19 |
| 30 sept 2026, 04:00 | 10 | 16 | 8 | 8 |
| 30 sept 2026, 03:00 | 12 | 97 | 5 | 140 |
| 30 sept 2026, 02:00 | – | 92 | 0 | 13 |
| 30 sept 2026, 01:00 | 21 | 55 | 1 | 13 |
| 30 sept 2026, 00:00 | 30 | 39 | 2 | 33 |
| 29 sept 2026, 23:00 | 39 | 39 | 1 | 143 |
| 29 sept 2026, 22:00 | 34 | 39 | 3 | 15 |