Cargando objeto…
Cargando objeto…
These should make me harder to spot in polar areas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 668 | 0 | 2 |
| 6 oct 2026, 21:00 | – | 668 | 0 | 1 |
| 6 oct 2026, 20:00 | 10 | 668 | 1 | 1 |
| 6 oct 2026, 18:00 | – | 668 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 450 | 0 | 1 |
| 6 oct 2026, 15:00 | 404 | 668 | 2 | 1 |
| 6 oct 2026, 12:00 | – | 668 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 668 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 668 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 193 | 0 | 1 |
| 6 oct 2026, 00:00 | 10 | – | 1 | 0 |
| 5 oct 2026, 22:00 | – | 469 | 0 | 2 |
| 5 oct 2026, 21:00 | – | 707 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 744 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 744 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 707 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 707 | 0 | 1 |
| 5 oct 2026, 07:00 | 10 | – | 2 | 0 |
| 5 oct 2026, 05:00 | – | 707 | 0 | 3 |
| 5 oct 2026, 03:00 | 10 | 707 | 1 | 1 |
| 5 oct 2026, 02:00 | – | 320 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 2167 | 0 | 1 |
| 4 oct 2026, 23:00 | 3 | 639 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 450 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 5200 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 5200 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 2972 | 0 | 2 |
| 4 oct 2026, 16:00 | – | 5200 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 3702 | 0 | 3 |
| 4 oct 2026, 14:00 | – | 5000 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 5000 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 692 | 0 | 2 |
| 4 oct 2026, 06:00 | – | 621 | 0 | 2 |
| 4 oct 2026, 01:00 | – | 744 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 744 | 0 | 1 |
| 3 oct 2026, 22:00 | 10 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 744 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 707 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 744 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 744 | 0 | 1 |
| 3 oct 2026, 13:00 | 10 | 726 | 1 | 4 |
| 3 oct 2026, 11:00 | – | 744 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 726 | 0 | 2 |
| 3 oct 2026, 09:00 | – | 672 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 672 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 672 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 744 | 0 | 1 |
| 2 oct 2026, 21:00 | 3 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 744 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 5200 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 450 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 5200 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 5200 | 0 | 3 |
| 1 oct 2026, 23:00 | 3 | 5200 | 4 | 1 |
| 1 oct 2026, 22:00 | – | 5200 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 705 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 2954 | 0 | 2 |
| 1 oct 2026, 18:00 | 3 | 5200 | 1 | 1 |
| 1 oct 2026, 16:00 | – | 5200 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 5200 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 672 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 5200 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 744 | 0 | 1 |
| 1 oct 2026, 02:00 | 3 | 224 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 5200 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 5200 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 744 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 707 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 672 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 672 | 0 | 1 |
| 30 sept 2026, 18:00 | 3 | 672 | 1 | 1 |
| 30 sept 2026, 17:00 | – | 5 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 672 | 0 | 2 |
| 30 sept 2026, 05:00 | – | 5200 | 0 | 2 |
| 30 sept 2026, 04:00 | – | 743 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 5200 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 5200 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 1000 | 0 | 2 |
| 29 sept 2026, 20:00 | 3 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 744 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1500 | 0 | 2 |
| 29 sept 2026, 14:00 | – | 724 | 0 | 2 |
| 29 sept 2026, 13:00 | – | 700 | 0 | 1 |
| 29 sept 2026, 12:00 | 750 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 750 | 700 | 1 | 1 |
| 29 sept 2026, 08:00 | – | 700 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 700 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 128 | 0 | 1 |
| 29 sept 2026, 03:00 | 3 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 409 | 0 | 3 |
| 29 sept 2026, 01:00 | – | 579 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 700 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 700 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 700 | 0 | 2 |
| 28 sept 2026, 16:00 | – | 700 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 5 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 700 | 0 | 1 |
| 28 sept 2026, 12:00 | – | 748 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 2000 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 748 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 2000 | 0 | 1 |
| 28 sept 2026, 04:00 | – | 2500 | 0 | 2 |
| 28 sept 2026, 03:00 | – | 1800 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 1800 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 1800 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 1800 | 0 | 2 |
| 27 sept 2026, 23:00 | 3 | 1800 | 1 | 1 |
| 27 sept 2026, 21:00 | – | 1191 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 1800 | 0 | 2 |
| 27 sept 2026, 18:00 | – | 1138 | 0 | 2 |
| 27 sept 2026, 15:00 | – | 696 | 0 | 2 |
| 27 sept 2026, 14:00 | – | 748 | 0 | 1 |
| 27 sept 2026, 11:00 | – | 1800 | 0 | 1 |
| 27 sept 2026, 09:00 | – | 1800 | 0 | 1 |
| 27 sept 2026, 08:00 | – | 1800 | 0 | 2 |
| 27 sept 2026, 05:00 | – | 748 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 711 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 525 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 8 | 0 | 2 |
| 26 sept 2026, 22:00 | – | 552 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 1800 | 0 | 1 |
| 26 sept 2026, 16:00 | – | 646 | 0 | 2 |
| 26 sept 2026, 14:00 | – | 1800 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 3000 | 0 | 1 |
| 26 sept 2026, 12:00 | – | 8 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 3000 | 0 | 1 |
| 26 sept 2026, 06:00 | – | 3000 | 0 | 1 |
| 26 sept 2026, 04:00 | – | 5000 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 2874 | 0 | 2 |
| 26 sept 2026, 00:00 | – | 5000 | 0 | 3 |
| 25 sept 2026, 22:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 19:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 17:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 14:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 13:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 12:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 07:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 5500 | 0 | 1 |
| 25 sept 2026, 01:00 | 748 | – | 1 | 0 |
| 24 sept 2026, 20:00 | – | 5500 | 0 | 1 |
| 24 sept 2026, 19:00 | 806 | – | 2 | 0 |
| 24 sept 2026, 18:00 | 748 | – | 1 | 0 |
| 24 sept 2026, 17:00 | – | 5500 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 5500 | 0 | 1 |
| 24 sept 2026, 14:00 | 748 | – | 2 | 0 |
| 24 sept 2026, 13:00 | – | 745 | 0 | 13 |
| 24 sept 2026, 12:00 | – | 335 | 0 | 1 |
| 24 sept 2026, 06:00 | – | 5500 | 0 | 1 |
| 24 sept 2026, 03:00 | – | 748 | 0 | 2 |
| 24 sept 2026, 02:00 | – | 748 | 0 | 3 |
| 24 sept 2026, 01:00 | – | 730 | 0 | 2 |
| 23 sept 2026, 22:00 | – | 643 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 700 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 700 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 700 | 0 | 2 |
| 23 sept 2026, 16:00 | – | 700 | 0 | 1 |
| 23 sept 2026, 13:00 | – | 552 | 0 | 1 |
| 23 sept 2026, 06:00 | – | 552 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 552 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 1 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 700 | 0 | 1 |
| 23 sept 2026, 00:00 | – | 700 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 670 | 0 | 3 |
| 22 sept 2026, 22:00 | – | 643 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 700 | 0 | 3 |
| 22 sept 2026, 19:00 | – | 525 | 0 | 1 |
| 22 sept 2026, 18:00 | – | 700 | 0 | 2 |
| 22 sept 2026, 17:00 | – | 748 | 0 | 1 |