Cargando objeto…
Cargando objeto…
This should make me harder to spot in wooded areas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | – | 9998 | 0 | 1 |
| 7 oct 2026, 18:00 | 9000 | 9998 | 1 | 1 |
| 7 oct 2026, 17:00 | – | 9998 | 0 | 2 |
| 7 oct 2026, 16:00 | – | 9998 | 0 | 1 |
| 7 oct 2026, 15:00 | 9938 | – | 1 | 0 |
| 7 oct 2026, 14:00 | – | 9998 | 0 | 2 |
| 7 oct 2026, 13:00 | – | 9998 | 0 | 1 |
| 7 oct 2026, 12:00 | 6730 | – | 121 | 0 |
| 7 oct 2026, 09:00 | 6730 | 9998 | 1 | 1 |
| 7 oct 2026, 08:00 | – | 9998 | 0 | 3 |
| 7 oct 2026, 07:00 | – | 9998 | 0 | 1 |
| 7 oct 2026, 05:00 | – | 9998 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 9998 | 0 | 1 |
| 7 oct 2026, 01:00 | 6730 | 9894 | 3 | 2 |
| 6 oct 2026, 23:00 | – | 9998 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 9998 | 0 | 3 |
| 6 oct 2026, 19:00 | – | 9998 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 9998 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 9998 | 0 | 5 |
| 6 oct 2026, 15:00 | 6730 | 9998 | 1 | 2 |
| 6 oct 2026, 14:00 | 9465 | 9998 | 1 | 1 |
| 6 oct 2026, 12:00 | – | 9998 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 9998 | 0 | 1 |
| 6 oct 2026, 06:00 | 6730 | 9998 | 1 | 3 |
| 6 oct 2026, 05:00 | 9938 | 9998 | 1 | 1 |
| 6 oct 2026, 04:00 | – | 9998 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 9998 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 9998 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 9998 | 0 | 2 |
| 5 oct 2026, 23:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 22:00 | 6730 | 9998 | 25 | 1 |
| 5 oct 2026, 21:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 20:00 | 6730 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 6730 | 9998 | 2 | 1 |
| 5 oct 2026, 18:00 | 5828 | 9998 | 76 | 52 |
| 5 oct 2026, 17:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 9998 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 10:00 | 5716 | 9998 | 1 | 10 |
| 5 oct 2026, 09:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 06:00 | 5716 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 5716 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 5716 | 9998 | 3 | 2 |
| 5 oct 2026, 02:00 | 5716 | 9998 | 7 | 1 |
| 5 oct 2026, 01:00 | – | 9998 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 7408 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 8500 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 8000 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 8000 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 8000 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 8000 | 0 | 3 |
| 4 oct 2026, 16:00 | – | 8000 | 0 | 4 |
| 4 oct 2026, 15:00 | 6410 | 8000 | 1 | 1 |
| 4 oct 2026, 13:00 | – | 8000 | 0 | 2 |
| 4 oct 2026, 11:00 | 6900 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 8000 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 8000 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 8000 | 0 | 2 |
| 4 oct 2026, 06:00 | 5716 | – | 1 | 0 |
| 4 oct 2026, 05:00 | – | 7500 | 0 | 3 |
| 4 oct 2026, 03:00 | – | 6500 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 6000 | 0 | 4 |
| 3 oct 2026, 23:00 | – | 5815 | 0 | 1 |
| 3 oct 2026, 22:00 | 5716 | 6000 | 1 | 1 |
| 3 oct 2026, 21:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 19:00 | 5716 | 6000 | 1 | 2 |
| 3 oct 2026, 18:00 | 5716 | 6000 | 1 | 3 |
| 3 oct 2026, 17:00 | – | 6000 | 0 | 2 |
| 3 oct 2026, 14:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 5815 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 6000 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 10:00 | 5716 | 6000 | 3 | 4 |
| 3 oct 2026, 07:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 03:00 | 5716 | 6000 | 1 | 3 |
| 3 oct 2026, 02:00 | – | 6000 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 23:00 | 5716 | 8000 | 1 | 1 |
| 2 oct 2026, 21:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 20:00 | 5716 | – | 3 | 0 |
| 2 oct 2026, 17:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 8000 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 8500 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 9998 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 9998 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 5713 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 9998 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 5713 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 5713 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 3091 | 0 | 1 |
| 1 oct 2026, 23:00 | 11 | 8570 | 1 | 3 |
| 1 oct 2026, 22:00 | – | 5428 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 7930 | 0 | 3 |
| 1 oct 2026, 19:00 | – | 9998 | 0 | 1 |
| 1 oct 2026, 18:00 | 11 | 9998 | 1 | 1 |
| 1 oct 2026, 15:00 | – | 9998 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 7713 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 9998 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 9998 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 9998 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 9998 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 9998 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 9998 | 0 | 5 |
| 30 sept 2026, 23:00 | – | 9998 | 0 | 2 |
| 30 sept 2026, 22:00 | – | 9998 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 2200 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 5184 | 0 | 2 |
| 30 sept 2026, 19:00 | 11 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 2017 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 6000 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 4202 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 4202 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 10.000 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 10.000 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 5713 | 0 | 1 |
| 29 sept 2026, 09:00 | 8034 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 5428 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 5713 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 5713 | 0 | 1 |
| 28 sept 2026, 20:00 | 11 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 638 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 7288 | 0 | 1 |
| 28 sept 2026, 15:00 | – | 5428 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 4964 | 0 | 2 |
| 28 sept 2026, 13:00 | – | 4500 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 4500 | 0 | 1 |
| 28 sept 2026, 09:00 | 11 | – | 52 | 0 |
| 28 sept 2026, 06:00 | – | 4500 | 0 | 1 |
| 28 sept 2026, 04:00 | – | 3424 | 0 | 1 |
| 28 sept 2026, 00:00 | 11.000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 238 | – | 200 | 0 |
| 27 sept 2026, 17:00 | 100.000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | – | 328.474 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 10.000 | 0 | 2 |
| 27 sept 2026, 12:00 | 3274 | – | 2 | 0 |
| 27 sept 2026, 11:00 | – | 10.000 | 0 | 2 |
| 27 sept 2026, 09:00 | – | 10.000 | 0 | 1 |
| 27 sept 2026, 06:00 | 10.000 | 10.000 | 1 | 1 |
| 27 sept 2026, 00:00 | – | 2791 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 2791 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 38.736 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 4900 | 0 | 1 |
| 26 sept 2026, 17:00 | 5713 | – | 1 | 0 |
| 26 sept 2026, 16:00 | – | 5157 | 0 | 1 |
| 26 sept 2026, 15:00 | – | 4900 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 3000 | 0 | 2 |
| 26 sept 2026, 13:00 | – | 3000 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 3000 | 0 | 2 |
| 26 sept 2026, 10:00 | – | 3000 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 3000 | 0 | 2 |
| 26 sept 2026, 04:00 | – | 5157 | 0 | 1 |
| 26 sept 2026, 01:00 | 550 | – | 1 | 0 |
| 26 sept 2026, 00:00 | – | 5157 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 5000 | 0 | 2 |
| 25 sept 2026, 22:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 19:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 16:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 13:00 | – | 5000 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 4900 | 0 | 1 |
| 25 sept 2026, 07:00 | – | 5000 | 0 | 1 |