Cargando objeto…
Cargando objeto…
This should make me harder to spot in jungle areas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 20:00 | – | 5300 | 0 | 3 |
| 6 oct 2026, 19:00 | – | 5300 | 0 | 3 |
| 6 oct 2026, 18:00 | – | 5300 | 0 | 1 |
| 6 oct 2026, 17:00 | 2150 | 5300 | 2 | 1 |
| 6 oct 2026, 16:00 | 2150 | 5300 | 1 | 4 |
| 6 oct 2026, 15:00 | 2150 | 3725 | 1 | 1 |
| 6 oct 2026, 14:00 | 2150 | 5300 | 1 | 1 |
| 6 oct 2026, 13:00 | 2150 | 5300 | 2 | 1 |
| 6 oct 2026, 12:00 | 2150 | 5300 | 1 | 2 |
| 6 oct 2026, 11:00 | – | 5300 | 0 | 2 |
| 6 oct 2026, 09:00 | 2150 | 5300 | 1 | 3 |
| 6 oct 2026, 08:00 | – | 5300 | 0 | 4 |
| 6 oct 2026, 07:00 | – | 5300 | 0 | 1 |
| 6 oct 2026, 05:00 | 3699 | 5300 | 1 | 1 |
| 6 oct 2026, 04:00 | 3699 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 3699 | 5300 | 1 | 3 |
| 6 oct 2026, 02:00 | 3699 | 7000 | 1 | 2 |
| 6 oct 2026, 00:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 22:00 | 3699 | 7000 | 1 | 2 |
| 5 oct 2026, 21:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 20:00 | 3699 | 7000 | 1 | 1 |
| 5 oct 2026, 19:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 7000 | 0 | 3 |
| 5 oct 2026, 17:00 | 3699 | 7000 | 1 | 1 |
| 5 oct 2026, 15:00 | – | 7000 | 0 | 4 |
| 5 oct 2026, 14:00 | – | 6923 | 0 | 3 |
| 5 oct 2026, 13:00 | – | 7000 | 0 | 2 |
| 5 oct 2026, 12:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 09:00 | 3699 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 3699 | 7000 | 1 | 1 |
| 5 oct 2026, 07:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 7000 | 0 | 3 |
| 5 oct 2026, 05:00 | 2150 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 7000 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 7000 | 0 | 3 |
| 5 oct 2026, 02:00 | 2150 | 7000 | 2 | 4 |
| 5 oct 2026, 01:00 | 2150 | 7000 | 1 | 2 |
| 5 oct 2026, 00:00 | 2150 | – | 8 | 0 |
| 4 oct 2026, 23:00 | – | 7000 | 0 | 2 |
| 4 oct 2026, 22:00 | 2150 | 7000 | 3 | 1 |
| 4 oct 2026, 21:00 | 2150 | 7000 | 1 | 2 |
| 4 oct 2026, 20:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 1859 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 1786 | 0 | 5 |
| 4 oct 2026, 15:00 | – | 1859 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 7000 | 0 | 4 |
| 4 oct 2026, 12:00 | – | 2114 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 7000 | 0 | 2 |
| 4 oct 2026, 08:00 | 2048 | 7000 | 1 | 1 |
| 4 oct 2026, 06:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 04:00 | 401 | 1723 | 1 | 2 |
| 4 oct 2026, 01:00 | – | 7500 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 7500 | 0 | 3 |
| 3 oct 2026, 23:00 | – | 1524 | 0 | 3 |
| 3 oct 2026, 21:00 | 1225 | 5986 | 26 | 4 |
| 3 oct 2026, 19:00 | 3021 | 7500 | 1 | 1 |
| 3 oct 2026, 18:00 | 5688 | 7500 | 1 | 3 |
| 3 oct 2026, 17:00 | – | 7993 | 0 | 86 |
| 3 oct 2026, 16:00 | – | 7999 | 0 | 2 |
| 3 oct 2026, 15:00 | – | 7999 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 7999 | 0 | 3 |
| 3 oct 2026, 13:00 | – | 7999 | 0 | 2 |
| 3 oct 2026, 12:00 | 2048 | 7999 | 1 | 1 |
| 3 oct 2026, 10:00 | 2048 | 7999 | 1 | 2 |
| 3 oct 2026, 09:00 | 2048 | 7999 | 1 | 1 |
| 3 oct 2026, 08:00 | – | 7999 | 0 | 2 |
| 3 oct 2026, 07:00 | 2874 | 7999 | 2 | 4 |
| 3 oct 2026, 06:00 | – | 7999 | 0 | 1 |
| 3 oct 2026, 02:00 | 2048 | 7999 | 2 | 2 |
| 3 oct 2026, 01:00 | 2048 | 7999 | 1 | 4 |
| 3 oct 2026, 00:00 | – | 7999 | 0 | 3 |
| 2 oct 2026, 23:00 | 2048 | 7999 | 8 | 2 |
| 2 oct 2026, 22:00 | – | 7999 | 0 | 3 |
| 2 oct 2026, 21:00 | 2048 | 7999 | 1 | 1 |
| 2 oct 2026, 20:00 | 401 | 1895 | 2 | 73 |
| 2 oct 2026, 19:00 | – | 1585 | 0 | 3 |
| 2 oct 2026, 15:00 | – | 1895 | 0 | 2 |
| 2 oct 2026, 14:00 | – | 1895 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 1895 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 1895 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 1895 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 1895 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 1767 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 1895 | 0 | 3 |
| 2 oct 2026, 07:00 | 401 | 1895 | 2 | 2 |
| 2 oct 2026, 06:00 | – | 1895 | 0 | 1 |
| 2 oct 2026, 05:00 | 401 | 1886 | 1 | 4 |
| 2 oct 2026, 04:00 | 1010 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 1010 | 1895 | 1 | 4 |
| 2 oct 2026, 02:00 | – | 1859 | 0 | 1 |
| 2 oct 2026, 01:00 | 1010 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 1895 | 0 | 4 |
| 1 oct 2026, 23:00 | – | 1895 | 0 | 4 |
| 1 oct 2026, 22:00 | – | 1895 | 0 | 3 |
| 1 oct 2026, 21:00 | 1010 | 1479 | 1 | 2 |
| 1 oct 2026, 20:00 | – | 1895 | 0 | 3 |
| 1 oct 2026, 19:00 | 1010 | – | 2 | 0 |
| 1 oct 2026, 18:00 | – | 1596 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 1819 | 0 | 5 |
| 1 oct 2026, 16:00 | – | 1883 | 0 | 3 |
| 1 oct 2026, 15:00 | – | 1895 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 1895 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 1895 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 1566 | 0 | 2 |
| 1 oct 2026, 09:00 | – | 1821 | 0 | 3 |
| 1 oct 2026, 07:00 | – | 1555 | 0 | 1 |
| 1 oct 2026, 05:00 | 706 | 1133 | 2 | 11 |
| 1 oct 2026, 04:00 | – | 722 | 0 | 3 |
| 1 oct 2026, 03:00 | – | 722 | 0 | 3 |
| 1 oct 2026, 02:00 | 401 | 722 | 1 | 1 |
| 1 oct 2026, 01:00 | 401 | 722 | 2 | 1 |
| 1 oct 2026, 00:00 | – | 722 | 0 | 3 |
| 30 sept 2026, 23:00 | – | 722 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 500 | 0 | 2 |
| 30 sept 2026, 21:00 | – | 722 | 0 | 2 |
| 30 sept 2026, 20:00 | – | 677 | 0 | 5 |
| 30 sept 2026, 19:00 | 401 | 722 | 1 | 4 |
| 30 sept 2026, 18:00 | – | 722 | 0 | 2 |
| 30 sept 2026, 17:00 | – | 1711 | 0 | 1 |
| 30 sept 2026, 16:00 | 401 | 1690 | 1 | 4 |
| 30 sept 2026, 15:00 | – | 1711 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 1711 | 0 | 3 |
| 30 sept 2026, 08:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 04:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 03:00 | 401 | 1000 | 10 | 2 |
| 30 sept 2026, 02:00 | – | 1395 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 1895 | 0 | 1 |
| 30 sept 2026, 00:00 | 1895 | 1895 | 1 | 54 |
| 29 sept 2026, 21:00 | – | 1673 | 0 | 2 |
| 29 sept 2026, 19:00 | – | 1895 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 1468 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 1545 | 0 | 3 |
| 29 sept 2026, 15:00 | – | 1895 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 1895 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 1067 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 1895 | 0 | 6 |
| 29 sept 2026, 02:00 | – | 1895 | 0 | 3 |
| 29 sept 2026, 01:00 | – | 1895 | 0 | 4 |
| 28 sept 2026, 22:00 | – | 1895 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 1895 | 0 | 3 |
| 28 sept 2026, 19:00 | 1895 | 1895 | 1 | 2 |
| 28 sept 2026, 18:00 | 1895 | 1895 | 1 | 1 |
| 28 sept 2026, 17:00 | – | 1370 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 1709 | 0 | 2 |
| 28 sept 2026, 15:00 | 1895 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 1895 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 1801 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 1895 | 0 | 1 |
| 28 sept 2026, 07:00 | – | 1895 | 0 | 1 |
| 28 sept 2026, 04:00 | – | 1761 | 0 | 2 |
| 28 sept 2026, 03:00 | – | 1895 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 1198 | 0 | 2 |
| 28 sept 2026, 00:00 | – | 1895 | 0 | 1 |
| 27 sept 2026, 23:00 | 401 | 1895 | 2 | 2 |
| 27 sept 2026, 21:00 | 401 | 1412 | 1 | 2 |
| 27 sept 2026, 19:00 | – | 1888 | 0 | 101 |
| 27 sept 2026, 18:00 | 401 | 1662 | 1 | 3 |
| 27 sept 2026, 17:00 | – | 991 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 1602 | 0 | 4 |
| 27 sept 2026, 15:00 | – | 1489 | 0 | 2 |
| 27 sept 2026, 14:00 | 1895 | 1895 | 1 | 1 |
| 27 sept 2026, 13:00 | – | 1895 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 1671 | 0 | 4 |