Cargando objeto…
Cargando objeto…
This should make me harder to spot in desert areas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 8050 | 347.534 | 1 | 1 |
| 7 oct 2026, 02:00 | 8050 | 347.534 | 1 | 3 |
| 7 oct 2026, 01:00 | 8050 | – | 3 | 0 |
| 7 oct 2026, 00:00 | 8050 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 8050 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 8050 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 8050 | – | 3 | 0 |
| 6 oct 2026, 17:00 | 8050 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 8050 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 8874 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 8050 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 8050 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 5100 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 5100 | 10.271 | 2 | 1 |
| 6 oct 2026, 09:00 | 5100 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 5412 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 28.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 5100 | – | 2 | 0 |
| 6 oct 2026, 03:00 | – | 5723 | 0 | 1 |
| 6 oct 2026, 02:00 | 18.900 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 5100 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 5956 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 5100 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 5100 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 5100 | 5437 | 3 | 1 |
| 5 oct 2026, 16:00 | 16.726 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 5412 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 5100 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 5100 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 5100 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5100 | 8500 | 1 | 1 |
| 5 oct 2026, 08:00 | 5100 | 8500 | 2 | 2 |
| 5 oct 2026, 07:00 | 5100 | 7806 | 4 | 4 |
| 5 oct 2026, 06:00 | 5100 | 8500 | 3 | 1 |
| 5 oct 2026, 05:00 | 5100 | 8500 | 4 | 2 |
| 5 oct 2026, 04:00 | 5100 | 8500 | 3 | 2 |
| 5 oct 2026, 03:00 | – | 8500 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 8500 | 0 | 2 |
| 5 oct 2026, 01:00 | 5100 | 8500 | 1 | 2 |
| 5 oct 2026, 00:00 | 6776 | 8500 | 2 | 1 |
| 4 oct 2026, 23:00 | 5100 | 8500 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 8037 | 0 | 6 |
| 4 oct 2026, 21:00 | 5100 | 5723 | 1 | 5 |
| 4 oct 2026, 20:00 | 5100 | 8500 | 1 | 3 |
| 4 oct 2026, 19:00 | 5100 | 8500 | 2 | 2 |
| 4 oct 2026, 18:00 | 8050 | 8500 | 1 | 1 |
| 4 oct 2026, 17:00 | 5412 | – | 2 | 0 |
| 4 oct 2026, 16:00 | – | 8500 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 6656 | 0 | 6 |
| 4 oct 2026, 14:00 | – | 6500 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 6500 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 6500 | 0 | 5 |
| 4 oct 2026, 11:00 | – | 6500 | 0 | 4 |
| 4 oct 2026, 10:00 | – | 6500 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 6500 | 0 | 2 |
| 4 oct 2026, 07:00 | – | 6500 | 0 | 2 |
| 4 oct 2026, 06:00 | – | 6500 | 0 | 2 |
| 4 oct 2026, 05:00 | – | 6500 | 0 | 2 |
| 4 oct 2026, 04:00 | – | 6112 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 6500 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 6500 | 0 | 4 |
| 4 oct 2026, 01:00 | – | 6500 | 0 | 3 |
| 4 oct 2026, 00:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 23:00 | 3500 | 6112 | 1 | 2 |
| 3 oct 2026, 22:00 | 3500 | 6500 | 1 | 3 |
| 3 oct 2026, 21:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 4908 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 6500 | 0 | 4 |
| 3 oct 2026, 16:00 | – | 6500 | 0 | 3 |
| 3 oct 2026, 15:00 | 3500 | 5927 | 2 | 4 |
| 3 oct 2026, 14:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 6500 | 0 | 4 |
| 3 oct 2026, 12:00 | – | 6500 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 6500 | 0 | 3 |
| 3 oct 2026, 10:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 6500 | 0 | 2 |
| 3 oct 2026, 07:00 | – | 6500 | 0 | 3 |
| 3 oct 2026, 06:00 | – | 6500 | 0 | 2 |
| 3 oct 2026, 05:00 | – | 6500 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 6500 | 0 | 5 |
| 3 oct 2026, 02:00 | – | 6500 | 0 | 2 |
| 3 oct 2026, 01:00 | 3500 | 6145 | 1 | 3 |
| 3 oct 2026, 00:00 | – | 4931 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 1 | 0 | 1 |
| 2 oct 2026, 22:00 | 6603 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 2718 | 0 | 2 |
| 2 oct 2026, 19:00 | – | 4556 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 1 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 5434 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 1 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 5434 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 2718 | 0 | 2 |
| 2 oct 2026, 08:00 | 85.207 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 03:00 | 4000 | 10.200 | 9 | 3 |
| 2 oct 2026, 02:00 | – | 10.200 | 0 | 3 |
| 2 oct 2026, 01:00 | – | 10.200 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 10.200 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 10.200 | 0 | 3 |
| 1 oct 2026, 22:00 | – | 10.200 | 0 | 1 |
| 1 oct 2026, 21:00 | – | 8611 | 0 | 3 |
| 1 oct 2026, 18:00 | – | 10.200 | 0 | 2 |
| 1 oct 2026, 17:00 | – | 10.200 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 10.200 | 0 | 1 |
| 1 oct 2026, 15:00 | 4000 | 10.200 | 1 | 1 |
| 1 oct 2026, 13:00 | – | 10.200 | 0 | 3 |
| 1 oct 2026, 12:00 | – | 10.200 | 0 | 2 |
| 1 oct 2026, 11:00 | – | 10.200 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 10.200 | 0 | 3 |
| 1 oct 2026, 09:00 | – | 6999 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 6999 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 6999 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 6999 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 6387 | 0 | 3 |
| 1 oct 2026, 04:00 | 4000 | 6666 | 5 | 3 |
| 1 oct 2026, 03:00 | – | 5665 | 0 | 5 |
| 1 oct 2026, 02:00 | – | 5163 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 5163 | 0 | 5 |
| 1 oct 2026, 00:00 | – | 5163 | 0 | 1 |
| 30 sept 2026, 22:00 | 4000 | 5163 | 1 | 2 |
| 30 sept 2026, 21:00 | 4000 | 5163 | 2 | 2 |
| 30 sept 2026, 20:00 | – | 5906 | 0 | 6 |
| 30 sept 2026, 16:00 | – | 6000 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 6000 | 0 | 2 |
| 30 sept 2026, 14:00 | – | 6000 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 5434 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 5163 | 0 | 1 |
| 30 sept 2026, 03:00 | 5555 | 5434 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 6000 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 6000 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 5163 | 0 | 1 |
| 29 sept 2026, 23:00 | 5434 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 5434 | 0 | 1 |
| 29 sept 2026, 21:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 6000 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 5434 | 0 | 1 |
| 29 sept 2026, 17:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | – | 6000 | 0 | 52 |
| 29 sept 2026, 10:00 | – | 6000 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 6000 | 0 | 1 |
| 29 sept 2026, 06:00 | 4000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 5434 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 5163 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 5434 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 4660 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 6000 | 0 | 41 |
| 28 sept 2026, 20:00 | – | 6000 | 0 | 1 |
| 28 sept 2026, 19:00 | 6000 | 6000 | 1 | 2 |
| 28 sept 2026, 17:00 | – | 6000 | 0 | 2 |
| 28 sept 2026, 16:00 | 5990 | 6000 | 1 | 4 |
| 28 sept 2026, 15:00 | – | 6000 | 0 | 2 |
| 28 sept 2026, 14:00 | – | 5582 | 0 | 2 |
| 28 sept 2026, 11:00 | – | 6000 | 0 | 1 |
| 28 sept 2026, 10:00 | 4000 | 6000 | 1 | 1 |
| 28 sept 2026, 06:00 | – | 5157 | 0 | 1 |
| 28 sept 2026, 04:00 | 4000 | 4900 | 1 | 1 |
| 28 sept 2026, 03:00 | – | 4900 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 4900 | 0 | 3 |
| 28 sept 2026, 01:00 | – | 4900 | 0 | 2 |
| 28 sept 2026, 00:00 | 4000 | 4900 | 1 | 3 |
| 27 sept 2026, 23:00 | – | 4900 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 4900 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 4900 | 0 | 6 |
| 27 sept 2026, 18:00 | – | 4900 | 0 | 1 |
| 27 sept 2026, 17:00 | – | 4900 | 0 | 3 |