Cargando objeto…
Cargando objeto…
This should make me harder to spot in polar areas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 11.185 | 13.898 | 1 | 3 |
| 7 oct 2026, 00:00 | 5509 | 12.039 | 1 | 4 |
| 6 oct 2026, 23:00 | 10.653 | 11.262 | 1 | 6 |
| 6 oct 2026, 22:00 | 5509 | 12.000 | 2 | 2 |
| 6 oct 2026, 21:00 | 5509 | 10.815 | 2 | 2 |
| 6 oct 2026, 20:00 | – | 13.898 | 0 | 3 |
| 6 oct 2026, 19:00 | 5509 | 10.009 | 1 | 2 |
| 6 oct 2026, 18:00 | 5509 | 13.898 | 1 | 2 |
| 6 oct 2026, 17:00 | 6795 | 12.406 | 4 | 6 |
| 6 oct 2026, 16:00 | 6724 | 12.948 | 3 | 8 |
| 6 oct 2026, 14:00 | 5000 | 13.898 | 1 | 4 |
| 6 oct 2026, 13:00 | – | 12.391 | 0 | 4 |
| 6 oct 2026, 12:00 | 10.653 | 13.898 | 1 | 1 |
| 6 oct 2026, 11:00 | – | 13.887 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 13.898 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 12.839 | 0 | 4 |
| 6 oct 2026, 08:00 | – | 13.898 | 0 | 1 |
| 6 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 5000 | 13.898 | 3 | 1 |
| 6 oct 2026, 05:00 | – | 10.601 | 0 | 4 |
| 6 oct 2026, 03:00 | 5000 | 11.452 | 2 | 5 |
| 6 oct 2026, 02:00 | – | 10.821 | 0 | 6 |
| 6 oct 2026, 01:00 | – | 13.112 | 0 | 6 |
| 6 oct 2026, 00:00 | – | 9803 | 0 | 2 |
| 5 oct 2026, 23:00 | 11.185 | 12.894 | 1 | 6 |
| 5 oct 2026, 22:00 | – | 8687 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 13.898 | 0 | 7 |
| 5 oct 2026, 20:00 | 5000 | 9663 | 2 | 1 |
| 5 oct 2026, 19:00 | – | 9964 | 0 | 6 |
| 5 oct 2026, 18:00 | – | 9151 | 0 | 5 |
| 5 oct 2026, 17:00 | 9663 | 9422 | 17 | 2 |
| 5 oct 2026, 16:00 | 10.183 | 13.898 | 4 | 3 |
| 5 oct 2026, 15:00 | – | 12.293 | 0 | 4 |
| 5 oct 2026, 14:00 | – | 13.898 | 0 | 2 |
| 5 oct 2026, 13:00 | – | 13.898 | 0 | 6 |
| 5 oct 2026, 12:00 | – | 13.898 | 0 | 4 |
| 5 oct 2026, 11:00 | 6554 | 12.325 | 3 | 3 |
| 5 oct 2026, 10:00 | 5000 | 13.898 | 1 | 3 |
| 5 oct 2026, 09:00 | 7248 | 13.930 | 3 | 3 |
| 5 oct 2026, 08:00 | 5000 | 13.995 | 1 | 3 |
| 5 oct 2026, 07:00 | – | 11.358 | 0 | 4 |
| 5 oct 2026, 06:00 | 5000 | 11.107 | 2 | 3 |
| 5 oct 2026, 05:00 | – | 13.995 | 0 | 5 |
| 5 oct 2026, 04:00 | – | 12.551 | 0 | 3 |
| 5 oct 2026, 03:00 | – | 11.829 | 0 | 2 |
| 5 oct 2026, 02:00 | 5000 | 13.995 | 10 | 3 |
| 5 oct 2026, 01:00 | 5000 | 13.995 | 1 | 5 |
| 5 oct 2026, 00:00 | 7995 | 13.995 | 11 | 4 |
| 4 oct 2026, 23:00 | 9707 | 12.718 | 2 | 3 |
| 4 oct 2026, 22:00 | 9707 | 13.995 | 6 | 2 |
| 4 oct 2026, 21:00 | 9707 | 13.995 | 2 | 7 |
| 4 oct 2026, 20:00 | – | 12.340 | 0 | 5 |
| 4 oct 2026, 19:00 | 9707 | 13.857 | 3 | 47 |
| 4 oct 2026, 18:00 | 5000 | 13.995 | 1 | 27 |
| 4 oct 2026, 17:00 | 8406 | 12.570 | 4 | 10 |
| 4 oct 2026, 16:00 | – | 13.053 | 0 | 6 |
| 4 oct 2026, 15:00 | 9245 | 13.995 | 1 | 3 |
| 4 oct 2026, 14:00 | 9245 | 13.018 | 7 | 7 |
| 4 oct 2026, 13:00 | 9245 | 13.995 | 3 | 2 |
| 4 oct 2026, 12:00 | 9245 | 13.995 | 2 | 1 |
| 4 oct 2026, 11:00 | 9245 | 13.995 | 1 | 1 |
| 4 oct 2026, 10:00 | 9245 | 13.995 | 2 | 1 |
| 4 oct 2026, 09:00 | 9719 | 13.995 | 2 | 4 |
| 4 oct 2026, 08:00 | 9647 | 13.995 | 25 | 1 |
| 4 oct 2026, 07:00 | 9245 | 12.897 | 1 | 3 |
| 4 oct 2026, 05:00 | 9245 | 10.000 | 1 | 1 |
| 4 oct 2026, 04:00 | 9245 | 10.000 | 1 | 4 |
| 4 oct 2026, 03:00 | 9245 | 10.000 | 51 | 2 |
| 4 oct 2026, 02:00 | 9245 | 10.000 | 2 | 5 |
| 4 oct 2026, 01:00 | 9245 | 10.000 | 4 | 3 |
| 4 oct 2026, 00:00 | – | 10.000 | 0 | 3 |
| 3 oct 2026, 23:00 | 9245 | 10.000 | 2 | 3 |
| 3 oct 2026, 22:00 | 9245 | 9343 | 2 | 3 |
| 3 oct 2026, 21:00 | – | 7131 | 0 | 2 |
| 3 oct 2026, 20:00 | – | 10.000 | 0 | 2 |
| 3 oct 2026, 19:00 | 5000 | 9623 | 40 | 2 |
| 3 oct 2026, 18:00 | 5000 | 8890 | 2 | 6 |
| 3 oct 2026, 17:00 | 5000 | 9568 | 1 | 13 |
| 3 oct 2026, 16:00 | – | 9194 | 0 | 4 |
| 3 oct 2026, 14:00 | 5000 | 9245 | 1 | 10 |
| 3 oct 2026, 13:00 | 5000 | 8847 | 2 | 7 |
| 3 oct 2026, 12:00 | – | 9130 | 0 | 4 |
| 3 oct 2026, 11:00 | – | 9245 | 0 | 4 |
| 3 oct 2026, 10:00 | – | 9199 | 0 | 10 |
| 3 oct 2026, 09:00 | – | 8946 | 0 | 7 |
| 3 oct 2026, 08:00 | 5000 | 9014 | 2 | 2 |
| 3 oct 2026, 07:00 | 5000 | 9245 | 2 | 3 |
| 3 oct 2026, 06:00 | – | 9245 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 9245 | 0 | 1 |
| 3 oct 2026, 04:00 | 5000 | 9245 | 1 | 4 |
| 3 oct 2026, 03:00 | 5000 | 9245 | 1 | 2 |
| 3 oct 2026, 02:00 | 7000 | 9014 | 1 | 2 |
| 3 oct 2026, 01:00 | – | 9874 | 0 | 6 |
| 3 oct 2026, 00:00 | 10.714 | 9425 | 2 | 5 |
| 2 oct 2026, 23:00 | – | 13.995 | 0 | 1 |
| 2 oct 2026, 22:00 | 7000 | 13.124 | 1 | 8 |
| 2 oct 2026, 21:00 | – | 8344 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 13.995 | 0 | 4 |
| 2 oct 2026, 19:00 | 7000 | 13.995 | 2 | 1 |
| 2 oct 2026, 18:00 | 7000 | 13.561 | 1 | 8 |
| 2 oct 2026, 17:00 | 7000 | 13.995 | 1 | 5 |
| 2 oct 2026, 16:00 | 11.797 | 12.412 | 1 | 3 |
| 2 oct 2026, 15:00 | – | 9245 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 11.970 | 0 | 2 |
| 2 oct 2026, 13:00 | 7000 | 13.995 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 9000 | 0 | 1 |
| 2 oct 2026, 10:00 | 7000 | 10.468 | 2 | 5 |
| 2 oct 2026, 09:00 | 7000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 9856 | 0 | 5 |
| 2 oct 2026, 06:00 | 8000 | 10.024 | 6 | 12 |
| 2 oct 2026, 05:00 | 5000 | 9935 | 1 | 1 |
| 2 oct 2026, 04:00 | – | 6271 | 0 | 73 |
| 2 oct 2026, 03:00 | 5028 | 6271 | 1 | 34 |
| 2 oct 2026, 02:00 | – | 6271 | 0 | 3 |
| 2 oct 2026, 01:00 | 5028 | 6971 | 1 | 6 |
| 2 oct 2026, 00:00 | 5028 | 8086 | 1 | 5 |
| 1 oct 2026, 23:00 | – | 8549 | 0 | 3 |
| 1 oct 2026, 22:00 | – | 10.468 | 0 | 3 |
| 1 oct 2026, 21:00 | 8976 | 10.468 | 1 | 4 |
| 1 oct 2026, 20:00 | – | 10.103 | 0 | 4 |
| 1 oct 2026, 19:00 | – | 9945 | 0 | 1 |
| 1 oct 2026, 18:00 | 5028 | 10.250 | 2 | 6 |
| 1 oct 2026, 17:00 | – | 10.250 | 0 | 6 |
| 1 oct 2026, 16:00 | 5028 | 10.250 | 1 | 2 |
| 1 oct 2026, 15:00 | 5000 | 10.123 | 3 | 24 |
| 1 oct 2026, 14:00 | 5000 | 9945 | 1 | 7 |
| 1 oct 2026, 13:00 | – | 9945 | 0 | 4 |
| 1 oct 2026, 12:00 | – | 9945 | 0 | 13 |
| 1 oct 2026, 11:00 | – | 8976 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 8976 | 0 | 1 |
| 1 oct 2026, 09:00 | 6000 | 9945 | 2 | 2 |
| 1 oct 2026, 08:00 | – | 5234 | 0 | 49 |
| 1 oct 2026, 07:00 | 8298 | 5234 | 20 | 2 |
| 1 oct 2026, 06:00 | 8298 | 9945 | 22 | 2 |
| 1 oct 2026, 05:00 | 8298 | 9945 | 1 | 1 |
| 1 oct 2026, 04:00 | – | 9212 | 0 | 2 |
| 1 oct 2026, 03:00 | – | 9103 | 0 | 1 |
| 1 oct 2026, 02:00 | 8298 | 9945 | 1 | 3 |
| 1 oct 2026, 01:00 | – | 9945 | 0 | 1 |
| 30 sept 2026, 23:00 | 8298 | 9945 | 1 | 3 |
| 30 sept 2026, 22:00 | 8298 | 9591 | 2 | 4 |
| 30 sept 2026, 21:00 | 8298 | 9945 | 3 | 5 |
| 30 sept 2026, 20:00 | 8298 | 9945 | 1 | 4 |
| 30 sept 2026, 19:00 | 8298 | 9945 | 8 | 4 |
| 30 sept 2026, 18:00 | – | 9945 | 0 | 4 |
| 30 sept 2026, 17:00 | 8298 | 9751 | 4 | 5 |
| 30 sept 2026, 16:00 | – | 9945 | 0 | 5 |
| 30 sept 2026, 15:00 | – | 10.294 | 0 | 3 |
| 30 sept 2026, 14:00 | – | 9945 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 10.294 | 0 | 3 |
| 30 sept 2026, 08:00 | – | 10.468 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 8976 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 10.468 | 0 | 2 |
| 30 sept 2026, 04:00 | – | 11.185 | 0 | 2 |
| 30 sept 2026, 03:00 | 8645 | 9456 | 11 | 3 |
| 30 sept 2026, 01:00 | 10.468 | 9467 | 1 | 4 |
| 30 sept 2026, 00:00 | 9285 | 9958 | 2 | 2 |
| 29 sept 2026, 23:00 | – | 9448 | 0 | 2 |
| 29 sept 2026, 22:00 | – | 12.819 | 0 | 3 |
| 29 sept 2026, 21:00 | 8298 | 13.113 | 2 | 4 |
| 29 sept 2026, 20:00 | 9383 | 12.858 | 2 | 4 |
| 29 sept 2026, 19:00 | – | 9448 | 0 | 2 |
| 29 sept 2026, 18:00 | – | 13.995 | 0 | 2 |
| 29 sept 2026, 17:00 | 10.294 | 13.995 | 2 | 2 |
| 29 sept 2026, 16:00 | – | 13.995 | 0 | 13 |
| 29 sept 2026, 15:00 | 8298 | 13.995 | 2 | 1 |
| 29 sept 2026, 13:00 | 8298 | 13.995 | 1 | 4 |
| 29 sept 2026, 12:00 | – | 13.995 | 0 | 2 |