Cargando objeto…
Cargando objeto…
These should make me harder to spot in polar areas. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 10.401 | 0 | 2 |
| 7 oct 2026, 02:00 | 5350 | 10.401 | 1 | 1 |
| 7 oct 2026, 01:00 | – | 10.401 | 0 | 6 |
| 7 oct 2026, 00:00 | 5350 | 9802 | 1 | 5 |
| 6 oct 2026, 23:00 | – | 10.260 | 0 | 7 |
| 6 oct 2026, 22:00 | 5350 | 9985 | 2 | 2 |
| 6 oct 2026, 21:00 | – | 6738 | 0 | 2 |
| 6 oct 2026, 20:00 | – | 9926 | 0 | 2 |
| 6 oct 2026, 19:00 | 5897 | 7482 | 2 | 1 |
| 6 oct 2026, 18:00 | 5350 | 9947 | 1 | 2 |
| 6 oct 2026, 17:00 | 5350 | 9570 | 2 | 4 |
| 6 oct 2026, 16:00 | 5350 | 10.401 | 1 | 6 |
| 6 oct 2026, 15:00 | – | 10.072 | 0 | 1 |
| 6 oct 2026, 14:00 | 5350 | 10.401 | 1 | 4 |
| 6 oct 2026, 13:00 | 5350 | 10.401 | 1 | 2 |
| 6 oct 2026, 12:00 | – | 10.401 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 10.072 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 10.401 | 0 | 1 |
| 6 oct 2026, 09:00 | 5350 | 10.291 | 1 | 3 |
| 6 oct 2026, 08:00 | 5350 | 10.401 | 1 | 3 |
| 6 oct 2026, 07:00 | 5350 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 7875 | 8637 | 1 | 1 |
| 6 oct 2026, 05:00 | – | 10.269 | 0 | 5 |
| 6 oct 2026, 04:00 | – | 10.401 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 10.401 | 0 | 6 |
| 6 oct 2026, 02:00 | 5350 | 10.105 | 1 | 5 |
| 6 oct 2026, 01:00 | – | 10.199 | 0 | 5 |
| 6 oct 2026, 00:00 | 5860 | 10.401 | 2 | 2 |
| 5 oct 2026, 23:00 | – | 9774 | 0 | 5 |
| 5 oct 2026, 22:00 | 6369 | 10.401 | 3 | 2 |
| 5 oct 2026, 21:00 | 6369 | 10.354 | 1 | 11 |
| 5 oct 2026, 20:00 | 6369 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 6369 | 10.065 | 1 | 7 |
| 5 oct 2026, 18:00 | 6369 | 10.401 | 1 | 4 |
| 5 oct 2026, 17:00 | – | 9920 | 0 | 4 |
| 5 oct 2026, 16:00 | 6369 | 10.401 | 2 | 2 |
| 5 oct 2026, 15:00 | – | 9920 | 0 | 4 |
| 5 oct 2026, 14:00 | – | 10.401 | 0 | 3 |
| 5 oct 2026, 13:00 | – | 10.401 | 0 | 7 |
| 5 oct 2026, 12:00 | – | 10.401 | 0 | 5 |
| 5 oct 2026, 11:00 | 6369 | 9583 | 1 | 5 |
| 5 oct 2026, 10:00 | 6369 | 9882 | 1 | 3 |
| 5 oct 2026, 09:00 | – | 9879 | 0 | 3 |
| 5 oct 2026, 08:00 | 6369 | 10.401 | 1 | 5 |
| 5 oct 2026, 07:00 | 6369 | 10.401 | 1 | 2 |
| 5 oct 2026, 06:00 | 6369 | 10.272 | 1 | 4 |
| 5 oct 2026, 05:00 | 6369 | 10.401 | 1 | 3 |
| 5 oct 2026, 04:00 | – | 10.401 | 0 | 3 |
| 5 oct 2026, 03:00 | – | 10.401 | 0 | 3 |
| 5 oct 2026, 02:00 | – | 10.401 | 0 | 5 |
| 5 oct 2026, 01:00 | 6369 | 10.315 | 1 | 6 |
| 5 oct 2026, 00:00 | – | 10.401 | 0 | 2 |
| 4 oct 2026, 23:00 | 6369 | 9713 | 3 | 4 |
| 4 oct 2026, 21:00 | 6369 | 10.401 | 1 | 8 |
| 4 oct 2026, 20:00 | – | 10.105 | 0 | 5 |
| 4 oct 2026, 19:00 | – | 10.401 | 0 | 3 |
| 4 oct 2026, 18:00 | – | 9912 | 0 | 8 |
| 4 oct 2026, 17:00 | 6369 | 10.349 | 1 | 10 |
| 4 oct 2026, 16:00 | – | 10.404 | 0 | 8 |
| 4 oct 2026, 15:00 | 10.404 | 10.945 | 1 | 3 |
| 4 oct 2026, 14:00 | – | 10.945 | 0 | 5 |
| 4 oct 2026, 13:00 | 6369 | 10.404 | 2 | 1 |
| 4 oct 2026, 12:00 | 10.404 | 10.945 | 1 | 1 |
| 4 oct 2026, 11:00 | – | 10.415 | 0 | 2 |
| 4 oct 2026, 10:00 | 6369 | 9255 | 1 | 4 |
| 4 oct 2026, 09:00 | 6369 | 9752 | 1 | 3 |
| 4 oct 2026, 08:00 | – | 10.945 | 0 | 1 |
| 4 oct 2026, 07:00 | 6369 | 10.404 | 2 | 3 |
| 4 oct 2026, 06:00 | – | 10.404 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 10.837 | 0 | 5 |
| 4 oct 2026, 03:00 | – | 10.945 | 0 | 2 |
| 4 oct 2026, 02:00 | 6369 | 10.945 | 2 | 5 |
| 4 oct 2026, 01:00 | – | 10.765 | 0 | 3 |
| 4 oct 2026, 00:00 | – | 10.675 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 10.231 | 0 | 3 |
| 3 oct 2026, 22:00 | – | 10.945 | 0 | 1 |
| 3 oct 2026, 21:00 | 6369 | 9328 | 1 | 3 |
| 3 oct 2026, 20:00 | – | 10.945 | 0 | 3 |
| 3 oct 2026, 19:00 | 6369 | 10.945 | 2 | 4 |
| 3 oct 2026, 18:00 | 6369 | 10.368 | 2 | 7 |
| 3 oct 2026, 17:00 | – | 10.945 | 0 | 4 |
| 3 oct 2026, 16:00 | – | 10.399 | 0 | 4 |
| 3 oct 2026, 15:00 | – | 10.945 | 0 | 2 |
| 3 oct 2026, 14:00 | 6369 | 10.501 | 1 | 10 |
| 3 oct 2026, 13:00 | – | 10.945 | 0 | 7 |
| 3 oct 2026, 12:00 | – | 10.600 | 0 | 5 |
| 3 oct 2026, 11:00 | – | 10.945 | 0 | 4 |
| 3 oct 2026, 10:00 | – | 9867 | 0 | 6 |
| 3 oct 2026, 09:00 | – | 10.945 | 0 | 7 |
| 3 oct 2026, 08:00 | 10.754 | 10.581 | 1 | 2 |
| 3 oct 2026, 07:00 | – | 10.754 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 10.754 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 9109 | 0 | 2 |
| 3 oct 2026, 04:00 | – | 8000 | 0 | 3 |
| 3 oct 2026, 03:00 | – | 8000 | 0 | 4 |
| 3 oct 2026, 02:00 | – | 8000 | 0 | 2 |
| 3 oct 2026, 01:00 | – | 10.739 | 0 | 6 |
| 3 oct 2026, 00:00 | 6369 | 10.945 | 1 | 6 |
| 2 oct 2026, 23:00 | 6369 | 10.945 | 1 | 3 |
| 2 oct 2026, 22:00 | – | 10.945 | 0 | 6 |
| 2 oct 2026, 21:00 | – | 9932 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 10.945 | 0 | 5 |
| 2 oct 2026, 19:00 | – | 10.945 | 0 | 2 |
| 2 oct 2026, 18:00 | 6369 | 10.618 | 1 | 7 |
| 2 oct 2026, 17:00 | – | 10.799 | 0 | 5 |
| 2 oct 2026, 16:00 | – | 10.890 | 0 | 7 |
| 2 oct 2026, 15:00 | – | 10.945 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 10.217 | 0 | 2 |
| 2 oct 2026, 13:00 | 6369 | 9634 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 9000 | 0 | 1 |
| 2 oct 2026, 10:00 | 6369 | 10.945 | 1 | 3 |
| 2 oct 2026, 09:00 | 6369 | 10.945 | 2 | 2 |
| 2 oct 2026, 07:00 | – | 10.945 | 0 | 3 |
| 2 oct 2026, 06:00 | – | 10.945 | 0 | 7 |
| 2 oct 2026, 05:00 | 6369 | 10.945 | 1 | 1 |
| 2 oct 2026, 04:00 | 6369 | 10.763 | 1 | 4 |
| 2 oct 2026, 03:00 | 6369 | 10.881 | 1 | 3 |
| 2 oct 2026, 02:00 | 6369 | 10.545 | 1 | 5 |
| 2 oct 2026, 01:00 | 6369 | 10.754 | 1 | 6 |
| 2 oct 2026, 00:00 | – | 10.012 | 0 | 4 |
| 1 oct 2026, 23:00 | 6369 | 10.405 | 1 | 3 |
| 1 oct 2026, 22:00 | 6369 | 10.754 | 1 | 4 |
| 1 oct 2026, 21:00 | – | 10.092 | 0 | 6 |
| 1 oct 2026, 20:00 | – | 10.754 | 0 | 4 |
| 1 oct 2026, 19:00 | – | 10.754 | 0 | 2 |
| 1 oct 2026, 18:00 | 6382 | 10.754 | 2 | 6 |
| 1 oct 2026, 17:00 | 6395 | 10.754 | 1 | 2 |
| 1 oct 2026, 16:00 | 6395 | 10.754 | 1 | 3 |
| 1 oct 2026, 15:00 | 6369 | 9858 | 1 | 3 |
| 1 oct 2026, 14:00 | 6369 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 10.869 | 0 | 5 |
| 1 oct 2026, 12:00 | – | 10.945 | 0 | 3 |
| 1 oct 2026, 11:00 | – | 10.945 | 0 | 1 |
| 1 oct 2026, 10:00 | 6369 | 10.945 | 1 | 4 |
| 1 oct 2026, 09:00 | 6369 | 10.581 | 1 | 2 |
| 1 oct 2026, 08:00 | – | 10.945 | 0 | 2 |
| 1 oct 2026, 07:00 | 6369 | 10.945 | 2 | 2 |
| 1 oct 2026, 06:00 | – | 10.945 | 0 | 1 |
| 1 oct 2026, 05:00 | 6369 | 10.945 | 1 | 3 |
| 1 oct 2026, 04:00 | 6369 | 10.945 | 1 | 2 |
| 1 oct 2026, 03:00 | – | 10.084 | 0 | 2 |
| 1 oct 2026, 02:00 | 6369 | 10.881 | 1 | 3 |
| 1 oct 2026, 01:00 | – | 10.945 | 0 | 1 |
| 1 oct 2026, 00:00 | 6369 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 10.945 | 0 | 3 |
| 30 sept 2026, 22:00 | 10.754 | 10.945 | 1 | 2 |
| 30 sept 2026, 21:00 | 6369 | 10.945 | 2 | 5 |
| 30 sept 2026, 20:00 | 6369 | 10.907 | 1 | 5 |
| 30 sept 2026, 19:00 | 6369 | 10.945 | 1 | 3 |
| 30 sept 2026, 18:00 | – | 10.881 | 0 | 3 |
| 30 sept 2026, 17:00 | 6369 | 9914 | 1 | 5 |
| 30 sept 2026, 16:00 | 10.025 | 10.945 | 1 | 4 |
| 30 sept 2026, 15:00 | – | 10.945 | 0 | 2 |
| 30 sept 2026, 14:00 | 10.022 | 10.945 | 1 | 1 |
| 30 sept 2026, 09:00 | – | 10.945 | 0 | 3 |
| 30 sept 2026, 08:00 | – | 10.945 | 0 | 1 |
| 30 sept 2026, 07:00 | 6369 | 10.921 | 1 | 3 |
| 30 sept 2026, 06:00 | 10.022 | 10.945 | 1 | 2 |
| 30 sept 2026, 05:00 | 10.022 | 10.945 | 1 | 1 |
| 30 sept 2026, 04:00 | 6369 | 6959 | 1 | 1 |
| 30 sept 2026, 03:00 | 6369 | 10.102 | 1 | 3 |
| 30 sept 2026, 02:00 | – | 10.945 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 10.927 | 0 | 4 |
| 30 sept 2026, 00:00 | 6369 | 9045 | 1 | 2 |
| 29 sept 2026, 23:00 | – | 7217 | 0 | 2 |
| 29 sept 2026, 22:00 | – | 10.927 | 0 | 4 |
| 29 sept 2026, 21:00 | 6369 | 10.945 | 1 | 5 |
| 29 sept 2026, 20:00 | 8620 | 10.945 | 2 | 1 |