Cargando objeto…
Cargando objeto…
A vivid red feather. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 11 | 0 | 5200 |
| 6 oct 2026, 23:00 | 6 | 11 | 228 | 1000 |
| 6 oct 2026, 22:00 | 6 | – | 170 | 0 |
| 6 oct 2026, 21:00 | 10 | 11 | 38 | 15.029 |
| 6 oct 2026, 20:00 | 10 | – | 933 | 0 |
| 6 oct 2026, 19:00 | 10 | 11 | 447 | 3000 |
| 6 oct 2026, 18:00 | 10 | – | 241 | 0 |
| 6 oct 2026, 16:00 | 10 | – | 368 | 0 |
| 6 oct 2026, 15:00 | 10 | 11 | 240 | 20 |
| 6 oct 2026, 14:00 | 10 | – | 1010 | 0 |
| 6 oct 2026, 13:00 | 10 | – | 926 | 0 |
| 6 oct 2026, 12:00 | 10 | – | 168 | 0 |
| 6 oct 2026, 11:00 | 10 | – | 2308 | 0 |
| 6 oct 2026, 07:00 | 10 | – | 244 | 0 |
| 6 oct 2026, 05:00 | 10 | – | 696 | 0 |
| 6 oct 2026, 03:00 | 10 | – | 729 | 0 |
| 6 oct 2026, 02:00 | 10 | 11 | 309 | 8000 |
| 6 oct 2026, 01:00 | 10 | – | 291 | 0 |
| 6 oct 2026, 00:00 | 10 | – | 941 | 0 |
| 5 oct 2026, 23:00 | 10 | – | 360 | 0 |
| 5 oct 2026, 22:00 | 10 | – | 639 | 0 |
| 5 oct 2026, 21:00 | – | 11 | 0 | 8000 |
| 5 oct 2026, 19:00 | 10 | – | 79 | 0 |
| 5 oct 2026, 18:00 | 10 | – | 762 | 0 |
| 5 oct 2026, 17:00 | 10 | – | 29 | 0 |
| 5 oct 2026, 16:00 | 10 | – | 1317 | 0 |
| 5 oct 2026, 15:00 | – | 11 | 0 | 200 |
| 5 oct 2026, 14:00 | 10 | – | 99 | 0 |
| 5 oct 2026, 13:00 | 10 | 11 | 207 | 1501 |
| 5 oct 2026, 11:00 | 10 | – | 431 | 0 |
| 5 oct 2026, 10:00 | 10 | – | 36 | 0 |
| 5 oct 2026, 08:00 | 10 | – | 214 | 0 |
| 5 oct 2026, 07:00 | 10 | – | 704 | 0 |
| 5 oct 2026, 06:00 | – | 11 | 0 | 1 |
| 5 oct 2026, 05:00 | 10 | – | 130 | 0 |
| 5 oct 2026, 04:00 | 10 | 11 | 659 | 10 |
| 5 oct 2026, 03:00 | 10 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 10 | – | 1775 | 0 |
| 5 oct 2026, 01:00 | 10 | – | 538 | 0 |
| 4 oct 2026, 23:00 | – | 11 | 0 | 244 |
| 4 oct 2026, 22:00 | 10 | 11 | 921 | 1 |
| 4 oct 2026, 21:00 | 10 | – | 761 | 0 |
| 4 oct 2026, 20:00 | 10 | 11 | 129 | 1500 |
| 4 oct 2026, 19:00 | 10 | – | 1715 | 0 |
| 4 oct 2026, 18:00 | 10 | 11 | 307 | 5456 |
| 4 oct 2026, 17:00 | 10 | 11 | 96 | 8000 |
| 4 oct 2026, 16:00 | 10 | – | 997 | 0 |
| 4 oct 2026, 15:00 | 10 | – | 627 | 0 |
| 4 oct 2026, 14:00 | 10 | 11 | 1111 | 1090 |
| 4 oct 2026, 13:00 | 10 | 11 | 1772 | 8000 |
| 4 oct 2026, 12:00 | 10 | – | 1434 | 0 |
| 4 oct 2026, 11:00 | 10 | – | 983 | 0 |
| 4 oct 2026, 10:00 | 10 | – | 94 | 0 |
| 4 oct 2026, 09:00 | 10 | 11 | 3755 | 8000 |
| 4 oct 2026, 08:00 | 10 | – | 737 | 0 |
| 4 oct 2026, 05:00 | 10 | 11 | 2449 | 8000 |
| 4 oct 2026, 04:00 | 10 | – | 942 | 0 |
| 4 oct 2026, 03:00 | 10 | – | 65 | 0 |
| 4 oct 2026, 02:00 | 10 | 11 | 262 | 2686 |
| 4 oct 2026, 01:00 | 10 | 11 | 1125 | 16.000 |
| 4 oct 2026, 00:00 | 10 | – | 925 | 0 |
| 3 oct 2026, 23:00 | 10 | 11 | 512 | 9000 |
| 3 oct 2026, 22:00 | 10 | 11 | 90 | 3100 |
| 3 oct 2026, 21:00 | 10 | 11 | 406 | 8000 |
| 3 oct 2026, 20:00 | 10 | – | 145 | 0 |
| 3 oct 2026, 19:00 | 10 | 11 | 2649 | 11.140 |
| 3 oct 2026, 18:00 | 10 | 11 | 269 | 2001 |
| 3 oct 2026, 17:00 | 10 | 11 | 127 | 13.000 |
| 3 oct 2026, 15:00 | 10 | – | 1026 | 0 |
| 3 oct 2026, 14:00 | 10 | – | 6 | 0 |
| 3 oct 2026, 13:00 | 10 | 11 | 145 | 8000 |
| 3 oct 2026, 12:00 | 10 | – | 52 | 0 |
| 3 oct 2026, 11:00 | 10 | – | 25 | 0 |
| 3 oct 2026, 10:00 | 10 | – | 635 | 0 |
| 3 oct 2026, 09:00 | 10 | 11 | 25 | 8000 |
| 3 oct 2026, 08:00 | 10 | – | 884 | 0 |
| 3 oct 2026, 07:00 | 10 | 11 | 908 | 8000 |
| 3 oct 2026, 06:00 | 10 | – | 690 | 0 |
| 3 oct 2026, 05:00 | – | 11 | 0 | 8000 |
| 3 oct 2026, 04:00 | 10 | – | 952 | 0 |
| 3 oct 2026, 03:00 | 10 | 11 | 2309 | 6000 |
| 3 oct 2026, 02:00 | – | 11 | 0 | 1000 |
| 3 oct 2026, 01:00 | – | 10 | 0 | 12.000 |
| 3 oct 2026, 00:00 | 6 | 10 | 157 | 8000 |
| 2 oct 2026, 23:00 | – | 10 | 0 | 8000 |
| 2 oct 2026, 22:00 | 5 | 10 | 14 | 3300 |
| 2 oct 2026, 21:00 | 5 | 10 | 43 | 16.000 |
| 2 oct 2026, 20:00 | 5 | – | 211 | 0 |
| 2 oct 2026, 19:00 | 8 | 9 | 14.535 | 1465 |
| 2 oct 2026, 18:00 | 6 | – | 150 | 0 |
| 2 oct 2026, 17:00 | – | 10 | 0 | 8000 |
| 2 oct 2026, 16:00 | 6 | 10 | 29 | 8000 |
| 2 oct 2026, 15:00 | – | 9 | 0 | 8000 |
| 2 oct 2026, 14:00 | 6 | – | 82 | 0 |
| 2 oct 2026, 13:00 | 6 | 9 | 302 | 350 |
| 2 oct 2026, 11:00 | – | 9 | 0 | 8960 |
| 2 oct 2026, 10:00 | 6 | – | 216 | 0 |
| 2 oct 2026, 09:00 | – | 9 | 0 | 8000 |
| 2 oct 2026, 07:00 | 6 | – | 140 | 0 |
| 2 oct 2026, 06:00 | 6 | 10 | 353 | 1 |
| 2 oct 2026, 05:00 | 6 | – | 239 | 0 |
| 2 oct 2026, 02:00 | 6 | 9 | 234 | 8000 |
| 2 oct 2026, 01:00 | 6 | – | 131 | 0 |
| 2 oct 2026, 00:00 | 6 | – | 435 | 0 |
| 1 oct 2026, 23:00 | 6 | 7 | 256 | 2 |
| 1 oct 2026, 22:00 | 6 | – | 257 | 0 |
| 1 oct 2026, 21:00 | 6 | 7 | 702 | 1002 |
| 1 oct 2026, 20:00 | 6 | – | 252 | 0 |
| 1 oct 2026, 19:00 | 6 | 7 | 539 | 110 |
| 1 oct 2026, 18:00 | – | 7 | 0 | 100 |
| 1 oct 2026, 17:00 | 6 | – | 226 | 0 |
| 1 oct 2026, 16:00 | 6 | – | 1151 | 0 |
| 1 oct 2026, 10:00 | 6 | – | 10 | 0 |
| 1 oct 2026, 09:00 | 6 | – | 622 | 0 |
| 1 oct 2026, 02:00 | 10 | – | 121 | 0 |
| 1 oct 2026, 01:00 | 10 | 10 | 85 | 110 |
| 1 oct 2026, 00:00 | – | 10 | 0 | 10 |
| 30 sept 2026, 23:00 | 6 | – | 8 | 0 |
| 30 sept 2026, 22:00 | 6 | 10 | 766 | 8000 |
| 30 sept 2026, 21:00 | 6 | 8 | 1 | 1 |
| 30 sept 2026, 20:00 | 6 | – | 2530 | 0 |
| 30 sept 2026, 19:00 | – | 8 | 0 | 7000 |
| 30 sept 2026, 18:00 | – | 8 | 0 | 10 |
| 30 sept 2026, 16:00 | 6 | 8 | 151 | 2000 |
| 30 sept 2026, 14:00 | 6 | – | 2286 | 0 |
| 30 sept 2026, 13:00 | 6 | – | 197 | 0 |
| 30 sept 2026, 05:00 | 6 | – | 417 | 0 |
| 30 sept 2026, 04:00 | – | 9 | 0 | 43 |
| 30 sept 2026, 02:00 | – | 9 | 0 | 53 |
| 30 sept 2026, 01:00 | 9 | – | 607 | 0 |
| 29 sept 2026, 22:00 | – | 9 | 0 | 252 |
| 29 sept 2026, 21:00 | 11 | – | 8000 | 0 |
| 29 sept 2026, 20:00 | 9 | – | 31 | 0 |
| 29 sept 2026, 19:00 | – | 10 | 0 | 176 |
| 29 sept 2026, 18:00 | – | 6 | 0 | 99 |
| 29 sept 2026, 17:00 | – | 8 | 0 | 54 |
| 29 sept 2026, 15:00 | 11 | – | 8000 | 0 |
| 29 sept 2026, 14:00 | 6 | 6 | 320 | 140 |
| 29 sept 2026, 10:00 | – | 6 | 0 | 262 |
| 29 sept 2026, 09:00 | – | 7 | 0 | 300 |
| 29 sept 2026, 07:00 | 6 | – | 1775 | 0 |
| 29 sept 2026, 04:00 | 6 | – | 56 | 0 |
| 29 sept 2026, 00:00 | 6 | 9 | 1 | 1 |
| 28 sept 2026, 21:00 | 6 | – | 612 | 0 |
| 28 sept 2026, 20:00 | 6 | 9 | 267 | 51 |
| 28 sept 2026, 17:00 | 6 | 10 | 56 | 1114 |
| 28 sept 2026, 15:00 | 6 | – | 206 | 0 |
| 28 sept 2026, 12:00 | 6 | – | 23 | 0 |
| 28 sept 2026, 10:00 | – | 10 | 0 | 8268 |
| 28 sept 2026, 07:00 | 6 | – | 924 | 0 |
| 28 sept 2026, 05:00 | 6 | – | 68 | 0 |
| 28 sept 2026, 03:00 | – | 10 | 0 | 8000 |
| 28 sept 2026, 02:00 | 6 | – | 411 | 0 |
| 27 sept 2026, 23:00 | 5 | – | 848 | 0 |
| 27 sept 2026, 21:00 | – | 5 | 0 | 67 |
| 27 sept 2026, 20:00 | 5 | – | 955 | 0 |
| 27 sept 2026, 19:00 | – | 5 | 0 | 157 |
| 27 sept 2026, 18:00 | 5 | – | 322 | 0 |
| 27 sept 2026, 17:00 | 5 | – | 206 | 0 |
| 27 sept 2026, 16:00 | 5 | 5 | 231 | 323 |
| 27 sept 2026, 14:00 | 5 | – | 237 | 0 |
| 27 sept 2026, 11:00 | 5 | 9 | 111 | 6264 |
| 27 sept 2026, 05:00 | 5 | 9 | 1173 | 61 |
| 27 sept 2026, 03:00 | 5 | – | 80 | 0 |
| 27 sept 2026, 01:00 | – | 10 | 0 | 90 |
| 26 sept 2026, 23:00 | 11 | 7 | 8246 | 977 |
| 26 sept 2026, 19:00 | – | 10 | 0 | 8000 |
| 26 sept 2026, 18:00 | 5 | – | 3717 | 0 |