Cargando objeto…
Cargando objeto…
A cool blue feather. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 15 | – | 1134 | 0 |
| 7 oct 2026, 14:00 | 15 | – | 9 | 0 |
| 7 oct 2026, 13:00 | 15 | 21 | 184 | 209 |
| 7 oct 2026, 12:00 | 15 | – | 9 | 0 |
| 7 oct 2026, 11:00 | 15 | – | 8 | 0 |
| 7 oct 2026, 10:00 | 15 | – | 9 | 0 |
| 7 oct 2026, 09:00 | – | 18 | 0 | 10 |
| 7 oct 2026, 08:00 | 15 | – | 84 | 0 |
| 7 oct 2026, 04:00 | 15 | – | 5 | 0 |
| 7 oct 2026, 03:00 | 15 | – | 89 | 0 |
| 7 oct 2026, 02:00 | 15 | 25 | 17 | 1248 |
| 7 oct 2026, 00:00 | 15 | – | 247 | 0 |
| 6 oct 2026, 23:00 | 15 | – | 523 | 0 |
| 6 oct 2026, 22:00 | 15 | 17 | 5 | 1 |
| 6 oct 2026, 20:00 | 15 | – | 16 | 0 |
| 6 oct 2026, 19:00 | – | 24 | 0 | 545 |
| 6 oct 2026, 18:00 | 15 | – | 49 | 0 |
| 6 oct 2026, 16:00 | 15 | – | 7 | 0 |
| 6 oct 2026, 15:00 | – | 18 | 0 | 10 |
| 6 oct 2026, 14:00 | 15 | – | 175 | 0 |
| 6 oct 2026, 13:00 | 15 | – | 17 | 0 |
| 6 oct 2026, 11:00 | 15 | – | 16 | 0 |
| 6 oct 2026, 10:00 | 15 | – | 49 | 0 |
| 6 oct 2026, 09:00 | 15 | – | 6 | 0 |
| 6 oct 2026, 08:00 | 15 | – | 17 | 0 |
| 6 oct 2026, 06:00 | 15 | – | 5 | 0 |
| 6 oct 2026, 05:00 | 15 | – | 8 | 0 |
| 6 oct 2026, 02:00 | 15 | 23 | 9 | 215 |
| 6 oct 2026, 01:00 | 15 | – | 15 | 0 |
| 5 oct 2026, 22:00 | 15 | – | 318 | 0 |
| 5 oct 2026, 21:00 | – | 28 | 0 | 3208 |
| 5 oct 2026, 19:00 | – | 18 | 0 | 2494 |
| 5 oct 2026, 18:00 | 15 | – | 11 | 0 |
| 5 oct 2026, 16:00 | 15 | – | 348 | 0 |
| 5 oct 2026, 15:00 | 15 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 15 | – | 12 | 0 |
| 5 oct 2026, 13:00 | 15 | 16 | 204 | 1 |
| 5 oct 2026, 11:00 | 15 | – | 6 | 0 |
| 5 oct 2026, 10:00 | 15 | – | 15 | 0 |
| 5 oct 2026, 09:00 | 15 | – | 272 | 0 |
| 5 oct 2026, 08:00 | 15 | – | 215 | 0 |
| 5 oct 2026, 05:00 | 15 | – | 9 | 0 |
| 5 oct 2026, 04:00 | 15 | – | 326 | 0 |
| 5 oct 2026, 03:00 | 15 | – | 8 | 0 |
| 5 oct 2026, 02:00 | 15 | – | 239 | 0 |
| 5 oct 2026, 00:00 | 15 | – | 483 | 0 |
| 4 oct 2026, 23:00 | 15 | – | 17 | 0 |
| 4 oct 2026, 22:00 | 15 | 19 | 9 | 1 |
| 4 oct 2026, 21:00 | 15 | 19 | 758 | 1400 |
| 4 oct 2026, 20:00 | 15 | – | 16 | 0 |
| 4 oct 2026, 18:00 | 15 | – | 19 | 0 |
| 4 oct 2026, 17:00 | 15 | – | 78 | 0 |
| 4 oct 2026, 16:00 | 15 | 27 | 104 | 1 |
| 4 oct 2026, 15:00 | 15 | 24 | 340 | 401 |
| 4 oct 2026, 14:00 | 15 | – | 1265 | 0 |
| 4 oct 2026, 13:00 | 15 | – | 140 | 0 |
| 4 oct 2026, 12:00 | 15 | 26 | 1106 | 2165 |
| 4 oct 2026, 11:00 | 15 | – | 10 | 0 |
| 4 oct 2026, 09:00 | – | 19 | 0 | 20 |
| 4 oct 2026, 07:00 | 15 | – | 299 | 0 |
| 4 oct 2026, 06:00 | 15 | – | 85 | 0 |
| 4 oct 2026, 03:00 | 15 | – | 9 | 0 |
| 4 oct 2026, 02:00 | 15 | – | 231 | 0 |
| 3 oct 2026, 23:00 | 15 | – | 415 | 0 |
| 3 oct 2026, 22:00 | 15 | – | 50 | 0 |
| 3 oct 2026, 21:00 | 15 | 297 | 5 | 1000 |
| 3 oct 2026, 20:00 | – | 51 | 0 | 12 |
| 3 oct 2026, 19:00 | 117 | – | 69 | 0 |
| 3 oct 2026, 18:00 | 117 | – | 144 | 0 |
| 3 oct 2026, 17:00 | 232 | – | 9 | 0 |
| 3 oct 2026, 16:00 | 232 | – | 247 | 0 |
| 3 oct 2026, 15:00 | 232 | – | 822 | 0 |
| 3 oct 2026, 14:00 | 232 | 499 | 8 | 1 |
| 3 oct 2026, 13:00 | 232 | – | 5 | 0 |
| 3 oct 2026, 12:00 | 232 | – | 8 | 0 |
| 3 oct 2026, 11:00 | 232 | – | 20 | 0 |
| 3 oct 2026, 10:00 | 232 | – | 8 | 0 |
| 3 oct 2026, 09:00 | 232 | – | 132 | 0 |
| 3 oct 2026, 08:00 | 232 | – | 28 | 0 |
| 3 oct 2026, 06:00 | 232 | – | 401 | 0 |
| 3 oct 2026, 03:00 | 232 | 30 | 109 | 1554 |
| 3 oct 2026, 02:00 | 15 | – | 688 | 0 |
| 3 oct 2026, 01:00 | 15 | – | 9 | 0 |
| 3 oct 2026, 00:00 | 15 | 27 | 166 | 34 |
| 2 oct 2026, 21:00 | 15 | 24 | 104 | 18 |
| 2 oct 2026, 20:00 | 15 | – | 30 | 0 |
| 2 oct 2026, 19:00 | 15 | – | 7 | 0 |
| 2 oct 2026, 18:00 | – | 22 | 0 | 96 |
| 2 oct 2026, 17:00 | – | 30 | 0 | 454 |
| 2 oct 2026, 16:00 | 15 | 24 | 52 | 2000 |
| 2 oct 2026, 15:00 | 15 | – | 43 | 0 |
| 2 oct 2026, 14:00 | 15 | – | 10 | 0 |
| 2 oct 2026, 13:00 | 15 | – | 15 | 0 |
| 2 oct 2026, 12:00 | 15 | – | 1241 | 0 |
| 2 oct 2026, 10:00 | 15 | – | 226 | 0 |
| 2 oct 2026, 05:00 | 15 | 28 | 329 | 9 |
| 2 oct 2026, 04:00 | 15 | – | 10 | 0 |
| 2 oct 2026, 03:00 | – | 25 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 26 | 0 | 1311 |
| 2 oct 2026, 01:00 | – | 19 | 0 | 1 |
| 2 oct 2026, 00:00 | 15 | – | 9 | 0 |
| 1 oct 2026, 23:00 | – | 29 | 0 | 2 |
| 1 oct 2026, 22:00 | 15 | – | 336 | 0 |
| 1 oct 2026, 21:00 | 15 | 30 | 1250 | 1000 |
| 1 oct 2026, 20:00 | 15 | – | 816 | 0 |
| 1 oct 2026, 19:00 | 15 | 29 | 7 | 101 |
| 1 oct 2026, 18:00 | 15 | – | 141 | 0 |
| 1 oct 2026, 17:00 | 15 | – | 608 | 0 |
| 1 oct 2026, 16:00 | 15 | – | 32 | 0 |
| 1 oct 2026, 13:00 | 15 | – | 20 | 0 |
| 1 oct 2026, 10:00 | 15 | 20 | 15 | 1 |
| 1 oct 2026, 09:00 | 15 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 15 | – | 9 | 0 |
| 1 oct 2026, 03:00 | 15 | – | 99 | 0 |
| 1 oct 2026, 02:00 | 31 | – | 9 | 0 |
| 1 oct 2026, 01:00 | – | 26 | 0 | 427 |
| 1 oct 2026, 00:00 | 15 | – | 10 | 0 |
| 30 sept 2026, 22:00 | 15 | – | 7 | 0 |
| 30 sept 2026, 21:00 | 15 | – | 10 | 0 |
| 30 sept 2026, 18:00 | 15 | – | 75 | 0 |
| 30 sept 2026, 17:00 | 15 | – | 10 | 0 |
| 30 sept 2026, 16:00 | 15 | 30 | 23 | 149 |
| 30 sept 2026, 15:00 | 15 | – | 136 | 0 |
| 30 sept 2026, 13:00 | 15 | 25 | 16 | 2249 |
| 30 sept 2026, 07:00 | – | 18 | 0 | 1000 |
| 30 sept 2026, 05:00 | 15 | – | 7 | 0 |
| 30 sept 2026, 02:00 | 15 | – | 115 | 0 |
| 30 sept 2026, 01:00 | – | 30 | 0 | 291 |
| 30 sept 2026, 00:00 | 15 | 28 | 8 | 1 |
| 29 sept 2026, 23:00 | 15 | – | 6 | 0 |
| 29 sept 2026, 22:00 | 15 | – | 67 | 0 |
| 29 sept 2026, 21:00 | 45 | – | 107 | 0 |
| 29 sept 2026, 20:00 | 50 | – | 15 | 0 |
| 29 sept 2026, 19:00 | 50 | – | 265 | 0 |
| 29 sept 2026, 18:00 | 50 | – | 24 | 0 |
| 29 sept 2026, 16:00 | 50 | – | 9 | 0 |
| 29 sept 2026, 15:00 | 50 | – | 6 | 0 |
| 29 sept 2026, 14:00 | 50 | – | 27 | 0 |
| 29 sept 2026, 12:00 | 50 | – | 6 | 0 |
| 29 sept 2026, 08:00 | 50 | – | 5 | 0 |
| 29 sept 2026, 05:00 | 50 | – | 15 | 0 |
| 29 sept 2026, 04:00 | 50 | – | 99 | 0 |
| 29 sept 2026, 02:00 | 50 | – | 11 | 0 |
| 29 sept 2026, 00:00 | 50 | – | 141 | 0 |
| 28 sept 2026, 23:00 | 50 | – | 193 | 0 |
| 28 sept 2026, 22:00 | 50 | – | 125 | 0 |
| 28 sept 2026, 21:00 | 50 | – | 9 | 0 |
| 28 sept 2026, 20:00 | 50 | – | 10 | 0 |
| 28 sept 2026, 19:00 | 50 | – | 88 | 0 |
| 28 sept 2026, 18:00 | 50 | – | 613 | 0 |
| 28 sept 2026, 17:00 | 50 | – | 716 | 0 |
| 28 sept 2026, 15:00 | 50 | – | 14 | 0 |
| 28 sept 2026, 14:00 | 50 | – | 68 | 0 |
| 28 sept 2026, 12:00 | 50 | – | 59 | 0 |
| 28 sept 2026, 11:00 | 50 | – | 8 | 0 |
| 28 sept 2026, 10:00 | 50 | – | 8 | 0 |
| 28 sept 2026, 07:00 | 50 | – | 248 | 0 |
| 28 sept 2026, 06:00 | 50 | – | 9 | 0 |
| 28 sept 2026, 05:00 | 50 | – | 313 | 0 |
| 28 sept 2026, 04:00 | 50 | – | 26 | 0 |
| 28 sept 2026, 03:00 | 50 | – | 18 | 0 |
| 28 sept 2026, 02:00 | 44 | 26 | 42 | 110 |
| 28 sept 2026, 00:00 | 50 | 15 | 7988 | 306 |
| 27 sept 2026, 23:00 | 50 | – | 7 | 0 |
| 27 sept 2026, 22:00 | 50 | – | 5 | 0 |
| 27 sept 2026, 21:00 | 50 | – | 114 | 0 |
| 27 sept 2026, 20:00 | 50 | – | 84 | 0 |
| 27 sept 2026, 19:00 | 50 | – | 7 | 0 |