Cargando objeto…
Cargando objeto…
A bright yellow feather. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 12:00 | 151 | – | 5 | 0 |
| 8 oct 2026, 11:00 | 151 | – | 15 | 0 |
| 8 oct 2026, 10:00 | 151 | – | 1315 | 0 |
| 8 oct 2026, 08:00 | 151 | – | 39 | 0 |
| 8 oct 2026, 07:00 | 151 | – | 16 | 0 |
| 8 oct 2026, 06:00 | 151 | – | 10 | 0 |
| 8 oct 2026, 04:00 | 151 | – | 28 | 0 |
| 8 oct 2026, 02:00 | 151 | – | 27 | 0 |
| 8 oct 2026, 01:00 | 151 | 397 | 26 | 1 |
| 8 oct 2026, 00:00 | 151 | – | 22 | 0 |
| 7 oct 2026, 23:00 | 151 | – | 544 | 0 |
| 7 oct 2026, 22:00 | 151 | 368 | 27 | 826 |
| 7 oct 2026, 21:00 | 151 | – | 16 | 0 |
| 7 oct 2026, 20:00 | 151 | – | 41 | 0 |
| 7 oct 2026, 19:00 | 151 | – | 19 | 0 |
| 7 oct 2026, 18:00 | 151 | – | 39 | 0 |
| 7 oct 2026, 17:00 | 151 | – | 18 | 0 |
| 7 oct 2026, 16:00 | 151 | – | 29 | 0 |
| 7 oct 2026, 15:00 | 151 | – | 60 | 0 |
| 7 oct 2026, 14:00 | 151 | – | 185 | 0 |
| 7 oct 2026, 13:00 | 151 | – | 98 | 0 |
| 7 oct 2026, 10:00 | 151 | – | 189 | 0 |
| 7 oct 2026, 09:00 | 151 | – | 8 | 0 |
| 7 oct 2026, 08:00 | 151 | – | 17 | 0 |
| 7 oct 2026, 07:00 | 151 | 250 | 126 | 100 |
| 7 oct 2026, 06:00 | 151 | – | 10 | 0 |
| 7 oct 2026, 04:00 | 151 | – | 24 | 0 |
| 7 oct 2026, 03:00 | 151 | – | 31 | 0 |
| 7 oct 2026, 02:00 | 151 | – | 26 | 0 |
| 7 oct 2026, 01:00 | 151 | – | 192 | 0 |
| 7 oct 2026, 00:00 | 151 | – | 7 | 0 |
| 6 oct 2026, 23:00 | 151 | – | 40 | 0 |
| 6 oct 2026, 22:00 | 151 | – | 175 | 0 |
| 6 oct 2026, 21:00 | 151 | – | 23 | 0 |
| 6 oct 2026, 20:00 | 151 | – | 5 | 0 |
| 6 oct 2026, 19:00 | 151 | – | 16 | 0 |
| 6 oct 2026, 18:00 | 151 | – | 20 | 0 |
| 6 oct 2026, 17:00 | 151 | – | 108 | 0 |
| 6 oct 2026, 16:00 | 151 | – | 8 | 0 |
| 6 oct 2026, 15:00 | 151 | – | 323 | 0 |
| 6 oct 2026, 14:00 | 151 | – | 36 | 0 |
| 6 oct 2026, 12:00 | 151 | – | 8 | 0 |
| 6 oct 2026, 11:00 | 151 | – | 9 | 0 |
| 6 oct 2026, 09:00 | 151 | – | 13 | 0 |
| 6 oct 2026, 08:00 | 151 | – | 34 | 0 |
| 6 oct 2026, 07:00 | 151 | – | 6 | 0 |
| 6 oct 2026, 06:00 | 151 | – | 20 | 0 |
| 6 oct 2026, 05:00 | 151 | – | 7 | 0 |
| 6 oct 2026, 04:00 | 151 | – | 15 | 0 |
| 6 oct 2026, 03:00 | 151 | – | 34 | 0 |
| 6 oct 2026, 02:00 | 151 | – | 34 | 0 |
| 6 oct 2026, 01:00 | 151 | – | 8 | 0 |
| 6 oct 2026, 00:00 | 151 | – | 14 | 0 |
| 5 oct 2026, 23:00 | 151 | – | 349 | 0 |
| 5 oct 2026, 22:00 | 151 | – | 119 | 0 |
| 5 oct 2026, 21:00 | 151 | – | 29 | 0 |
| 5 oct 2026, 20:00 | 151 | – | 725 | 0 |
| 5 oct 2026, 19:00 | 151 | – | 17 | 0 |
| 5 oct 2026, 18:00 | 151 | – | 7 | 0 |
| 5 oct 2026, 17:00 | 151 | – | 9 | 0 |
| 5 oct 2026, 16:00 | 151 | – | 128 | 0 |
| 5 oct 2026, 15:00 | 151 | – | 36 | 0 |
| 5 oct 2026, 14:00 | 151 | – | 611 | 0 |
| 5 oct 2026, 12:00 | 151 | – | 9 | 0 |
| 5 oct 2026, 11:00 | 151 | – | 299 | 0 |
| 5 oct 2026, 09:00 | 151 | – | 248 | 0 |
| 5 oct 2026, 07:00 | 151 | – | 14 | 0 |
| 5 oct 2026, 06:00 | 151 | – | 25 | 0 |
| 5 oct 2026, 05:00 | 151 | – | 54 | 0 |
| 5 oct 2026, 04:00 | 151 | – | 7 | 0 |
| 5 oct 2026, 03:00 | 151 | – | 41 | 0 |
| 5 oct 2026, 02:00 | 151 | – | 21 | 0 |
| 5 oct 2026, 01:00 | 151 | – | 2884 | 0 |
| 4 oct 2026, 23:00 | 151 | – | 112 | 0 |
| 4 oct 2026, 22:00 | 151 | – | 7 | 0 |
| 4 oct 2026, 21:00 | 151 | – | 15 | 0 |
| 4 oct 2026, 20:00 | 151 | – | 28 | 0 |
| 4 oct 2026, 19:00 | 151 | – | 114 | 0 |
| 4 oct 2026, 18:00 | 151 | – | 383 | 0 |
| 4 oct 2026, 17:00 | 151 | – | 73 | 0 |
| 4 oct 2026, 16:00 | 151 | – | 69 | 0 |
| 4 oct 2026, 15:00 | 151 | – | 354 | 0 |
| 4 oct 2026, 14:00 | 151 | – | 23 | 0 |
| 4 oct 2026, 13:00 | 151 | – | 146 | 0 |
| 4 oct 2026, 12:00 | 151 | 400 | 32 | 1 |
| 4 oct 2026, 11:00 | 151 | – | 55 | 0 |
| 4 oct 2026, 10:00 | 151 | 495 | 28 | 21 |
| 4 oct 2026, 09:00 | 150 | – | 9 | 0 |
| 4 oct 2026, 08:00 | 150 | – | 34 | 0 |
| 4 oct 2026, 07:00 | 150 | – | 9 | 0 |
| 4 oct 2026, 05:00 | 150 | – | 267 | 0 |
| 4 oct 2026, 04:00 | 150 | – | 8 | 0 |
| 4 oct 2026, 03:00 | 150 | – | 15 | 0 |
| 4 oct 2026, 02:00 | 150 | – | 6 | 0 |
| 4 oct 2026, 01:00 | 150 | – | 56 | 0 |
| 4 oct 2026, 00:00 | 150 | – | 62 | 0 |
| 3 oct 2026, 23:00 | 150 | – | 151 | 0 |
| 3 oct 2026, 22:00 | 150 | – | 30 | 0 |
| 3 oct 2026, 21:00 | 150 | – | 238 | 0 |
| 3 oct 2026, 20:00 | 150 | 999 | 29 | 1 |
| 3 oct 2026, 19:00 | 150 | – | 328 | 0 |
| 3 oct 2026, 18:00 | 150 | – | 159 | 0 |
| 3 oct 2026, 17:00 | 150 | – | 82 | 0 |
| 3 oct 2026, 16:00 | 150 | – | 82 | 0 |
| 3 oct 2026, 15:00 | 150 | – | 133 | 0 |
| 3 oct 2026, 14:00 | 150 | – | 15 | 0 |
| 3 oct 2026, 13:00 | 150 | – | 18 | 0 |
| 3 oct 2026, 12:00 | 150 | – | 132 | 0 |
| 3 oct 2026, 11:00 | 150 | – | 14 | 0 |
| 3 oct 2026, 09:00 | 150 | – | 212 | 0 |
| 3 oct 2026, 07:00 | 150 | – | 16 | 0 |
| 3 oct 2026, 06:00 | 150 | – | 8 | 0 |
| 3 oct 2026, 05:00 | 130 | 129 | 22 | 18 |
| 3 oct 2026, 03:00 | 120 | – | 365 | 0 |
| 3 oct 2026, 02:00 | 120 | – | 14 | 0 |
| 3 oct 2026, 01:00 | 120 | – | 23 | 0 |
| 3 oct 2026, 00:00 | 120 | – | 19 | 0 |
| 2 oct 2026, 23:00 | 120 | – | 22 | 0 |
| 2 oct 2026, 22:00 | 120 | – | 237 | 0 |
| 2 oct 2026, 21:00 | 120 | – | 36 | 0 |
| 2 oct 2026, 20:00 | 120 | – | 96 | 0 |
| 2 oct 2026, 17:00 | 120 | – | 9 | 0 |
| 2 oct 2026, 16:00 | 120 | – | 30 | 0 |
| 2 oct 2026, 15:00 | 120 | – | 12 | 0 |
| 2 oct 2026, 14:00 | 120 | – | 47 | 0 |
| 2 oct 2026, 13:00 | 120 | – | 49 | 0 |
| 2 oct 2026, 12:00 | 120 | – | 13 | 0 |
| 2 oct 2026, 09:00 | 120 | 127 | 25 | 8 |
| 2 oct 2026, 07:00 | 120 | – | 15 | 0 |
| 2 oct 2026, 06:00 | 120 | – | 14 | 0 |
| 2 oct 2026, 05:00 | 120 | – | 17 | 0 |
| 2 oct 2026, 04:00 | 120 | – | 15 | 0 |
| 2 oct 2026, 03:00 | 120 | – | 22 | 0 |
| 2 oct 2026, 02:00 | 120 | – | 16 | 0 |
| 2 oct 2026, 01:00 | 120 | – | 16 | 0 |
| 2 oct 2026, 00:00 | 120 | – | 222 | 0 |
| 1 oct 2026, 23:00 | 120 | – | 49 | 0 |
| 1 oct 2026, 22:00 | 120 | – | 6 | 0 |
| 1 oct 2026, 21:00 | 120 | – | 5 | 0 |
| 1 oct 2026, 20:00 | 120 | – | 78 | 0 |
| 1 oct 2026, 19:00 | 120 | – | 32 | 0 |
| 1 oct 2026, 18:00 | 120 | – | 27 | 0 |
| 1 oct 2026, 17:00 | 120 | 134 | 46 | 1 |
| 1 oct 2026, 16:00 | 120 | – | 8 | 0 |
| 1 oct 2026, 15:00 | 120 | – | 8 | 0 |
| 1 oct 2026, 14:00 | 120 | – | 25 | 0 |
| 1 oct 2026, 13:00 | 120 | – | 31 | 0 |
| 1 oct 2026, 12:00 | 120 | – | 24 | 0 |
| 1 oct 2026, 11:00 | 120 | – | 23 | 0 |
| 1 oct 2026, 10:00 | 120 | – | 39 | 0 |
| 1 oct 2026, 09:00 | 120 | – | 8 | 0 |
| 1 oct 2026, 08:00 | 120 | – | 881 | 0 |
| 1 oct 2026, 07:00 | 120 | – | 20 | 0 |
| 1 oct 2026, 05:00 | 120 | – | 24 | 0 |
| 1 oct 2026, 04:00 | 120 | – | 15 | 0 |
| 1 oct 2026, 03:00 | 120 | – | 24 | 0 |
| 1 oct 2026, 01:00 | 120 | 570 | 22 | 10 |
| 1 oct 2026, 00:00 | 120 | – | 73 | 0 |
| 30 sept 2026, 23:00 | 120 | – | 100 | 0 |
| 30 sept 2026, 22:00 | 120 | – | 7 | 0 |
| 30 sept 2026, 21:00 | 120 | – | 17 | 0 |
| 30 sept 2026, 20:00 | 120 | – | 45 | 0 |
| 30 sept 2026, 19:00 | 120 | – | 287 | 0 |
| 30 sept 2026, 18:00 | 120 | – | 15 | 0 |
| 30 sept 2026, 17:00 | 120 | – | 7 | 0 |
| 30 sept 2026, 16:00 | 120 | – | 31 | 0 |
| 30 sept 2026, 15:00 | 120 | – | 14 | 0 |
| 30 sept 2026, 14:00 | 120 | – | 50 | 0 |