Cargando objeto…
Cargando objeto…
These bone spikes are both very tough and very sharp. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | – | 736 | 0 | 81 |
| 7 oct 2026, 01:00 | 613 | – | 4 | 0 |
| 6 oct 2026, 22:00 | 613 | – | 18 | 0 |
| 6 oct 2026, 21:00 | 613 | – | 12 | 0 |
| 6 oct 2026, 20:00 | 613 | – | 9 | 0 |
| 6 oct 2026, 19:00 | 613 | – | 7 | 0 |
| 6 oct 2026, 18:00 | 613 | – | 8 | 0 |
| 6 oct 2026, 17:00 | 613 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 613 | – | 5 | 0 |
| 6 oct 2026, 15:00 | 613 | – | 89 | 0 |
| 6 oct 2026, 14:00 | 613 | – | 56 | 0 |
| 6 oct 2026, 13:00 | 613 | – | 4 | 0 |
| 6 oct 2026, 05:00 | 613 | – | 3 | 0 |
| 6 oct 2026, 01:00 | – | 1026 | 0 | 46 |
| 5 oct 2026, 23:00 | 613 | 1088 | 2 | 73 |
| 5 oct 2026, 21:00 | 613 | – | 17 | 0 |
| 5 oct 2026, 19:00 | – | 613 | 0 | 200 |
| 5 oct 2026, 18:00 | 608 | 957 | 32 | 323 |
| 5 oct 2026, 16:00 | 608 | – | 9 | 0 |
| 5 oct 2026, 14:00 | 608 | – | 30 | 0 |
| 5 oct 2026, 10:00 | 608 | – | 31 | 0 |
| 5 oct 2026, 09:00 | 608 | 618 | 15 | 8 |
| 5 oct 2026, 08:00 | 608 | 618 | 8 | 1 |
| 5 oct 2026, 05:00 | 608 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 608 | – | 43 | 0 |
| 5 oct 2026, 00:00 | 608 | – | 14 | 0 |
| 4 oct 2026, 23:00 | 608 | – | 45 | 0 |
| 4 oct 2026, 22:00 | 608 | – | 78 | 0 |
| 4 oct 2026, 20:00 | 608 | 650 | 20 | 10 |
| 4 oct 2026, 19:00 | 608 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 608 | 618 | 29 | 1 |
| 4 oct 2026, 17:00 | 608 | – | 108 | 0 |
| 4 oct 2026, 16:00 | 608 | – | 54 | 0 |
| 4 oct 2026, 14:00 | 608 | – | 5 | 0 |
| 4 oct 2026, 12:00 | 608 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 873 | – | 36 | 0 |
| 4 oct 2026, 07:00 | 975 | – | 82 | 0 |
| 4 oct 2026, 06:00 | 1916 | – | 1082 | 0 |
| 4 oct 2026, 05:00 | 2007 | – | 14 | 0 |
| 4 oct 2026, 04:00 | – | 973 | 0 | 18 |
| 4 oct 2026, 03:00 | 2017 | – | 6 | 0 |
| 4 oct 2026, 02:00 | 608 | 760 | 1 | 91 |
| 3 oct 2026, 23:00 | 859 | 888 | 112 | 46 |
| 3 oct 2026, 22:00 | 976 | – | 84 | 0 |
| 3 oct 2026, 21:00 | 608 | 895 | 26 | 83 |
| 3 oct 2026, 18:00 | 643 | – | 11 | 0 |
| 3 oct 2026, 17:00 | – | 839 | 0 | 675 |
| 3 oct 2026, 16:00 | 608 | 836 | 17 | 20 |
| 3 oct 2026, 15:00 | – | 893 | 0 | 672 |
| 3 oct 2026, 13:00 | 608 | – | 22 | 0 |
| 3 oct 2026, 10:00 | 600 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 500 | – | 2 | 0 |
| 3 oct 2026, 05:00 | – | 973 | 0 | 13 |
| 3 oct 2026, 04:00 | 500 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 973 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 850 | 0 | 201 |
| 3 oct 2026, 01:00 | 500 | – | 43 | 0 |
| 2 oct 2026, 22:00 | 500 | – | 142 | 0 |
| 2 oct 2026, 21:00 | 500 | 500 | 18 | 94 |
| 2 oct 2026, 19:00 | – | 500 | 0 | 150 |
| 2 oct 2026, 15:00 | 839 | – | 241 | 0 |
| 2 oct 2026, 14:00 | 950 | – | 26 | 0 |
| 2 oct 2026, 13:00 | 950 | – | 4 | 0 |
| 2 oct 2026, 12:00 | 950 | – | 16 | 0 |
| 2 oct 2026, 11:00 | 950 | – | 276 | 0 |
| 2 oct 2026, 09:00 | 950 | – | 17 | 0 |
| 2 oct 2026, 06:00 | 950 | – | 17 | 0 |
| 2 oct 2026, 04:00 | 962 | – | 6 | 0 |
| 2 oct 2026, 03:00 | 983 | – | 10 | 0 |
| 2 oct 2026, 02:00 | 950 | – | 11 | 0 |
| 2 oct 2026, 01:00 | 950 | – | 51 | 0 |
| 2 oct 2026, 00:00 | 950 | – | 6 | 0 |
| 1 oct 2026, 22:00 | 950 | – | 44 | 0 |
| 1 oct 2026, 21:00 | 950 | 973 | 68 | 11 |
| 1 oct 2026, 20:00 | 950 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 950 | 973 | 54 | 1 |
| 1 oct 2026, 17:00 | 950 | – | 4 | 0 |
| 1 oct 2026, 15:00 | 950 | 1256 | 34 | 102 |
| 1 oct 2026, 14:00 | 950 | – | 21 | 0 |
| 1 oct 2026, 12:00 | 950 | – | 10 | 0 |
| 1 oct 2026, 11:00 | 950 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 950 | – | 24 | 0 |
| 1 oct 2026, 07:00 | 950 | – | 8 | 0 |
| 1 oct 2026, 06:00 | 950 | 973 | 20 | 5 |
| 1 oct 2026, 04:00 | 950 | – | 11 | 0 |
| 1 oct 2026, 03:00 | 950 | – | 36 | 0 |
| 1 oct 2026, 02:00 | 950 | 978 | 22 | 116 |
| 1 oct 2026, 01:00 | 950 | – | 53 | 0 |
| 1 oct 2026, 00:00 | 950 | 964 | 11 | 1 |
| 30 sept 2026, 22:00 | 950 | – | 21 | 0 |
| 30 sept 2026, 21:00 | 950 | – | 10 | 0 |
| 30 sept 2026, 19:00 | 950 | – | 17 | 0 |
| 30 sept 2026, 18:00 | 950 | – | 18 | 0 |
| 30 sept 2026, 16:00 | 950 | – | 11 | 0 |
| 30 sept 2026, 15:00 | 950 | – | 14 | 0 |
| 30 sept 2026, 14:00 | 950 | – | 20 | 0 |
| 30 sept 2026, 13:00 | 990 | – | 19 | 0 |
| 30 sept 2026, 12:00 | 990 | – | 92 | 0 |
| 30 sept 2026, 08:00 | 990 | – | 10 | 0 |
| 30 sept 2026, 06:00 | 990 | – | 22 | 0 |
| 30 sept 2026, 04:00 | 950 | 979 | 32 | 1 |
| 30 sept 2026, 01:00 | 950 | 1027 | 11 | 9 |
| 29 sept 2026, 23:00 | 1027 | – | 20 | 0 |
| 29 sept 2026, 22:00 | 1027 | – | 14 | 0 |
| 29 sept 2026, 20:00 | 1027 | – | 69 | 0 |
| 29 sept 2026, 19:00 | – | 2000 | 0 | 27 |
| 29 sept 2026, 18:00 | 1027 | – | 43 | 0 |
| 29 sept 2026, 17:00 | – | 979 | 0 | 2 |
| 29 sept 2026, 14:00 | 980 | – | 17 | 0 |
| 29 sept 2026, 13:00 | 980 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 980 | – | 25 | 0 |
| 29 sept 2026, 06:00 | 980 | – | 11 | 0 |
| 29 sept 2026, 04:00 | 980 | 2000 | 1 | 1 |
| 29 sept 2026, 03:00 | 979 | 2000 | 1 | 1 |
| 29 sept 2026, 02:00 | – | 979 | 0 | 187 |
| 29 sept 2026, 01:00 | 979 | – | 12 | 0 |
| 29 sept 2026, 00:00 | 979 | 979 | 6 | 21 |
| 28 sept 2026, 21:00 | 979 | 2000 | 21 | 1 |
| 28 sept 2026, 20:00 | 992 | 979 | 84 | 4 |
| 28 sept 2026, 19:00 | – | 979 | 0 | 15 |
| 28 sept 2026, 18:00 | – | 979 | 0 | 6 |
| 28 sept 2026, 16:00 | 979 | – | 39 | 0 |
| 28 sept 2026, 15:00 | – | 979 | 0 | 8 |
| 28 sept 2026, 14:00 | 979 | 979 | 1 | 3 |
| 28 sept 2026, 13:00 | 979 | – | 11 | 0 |
| 28 sept 2026, 12:00 | 979 | – | 15 | 0 |
| 28 sept 2026, 09:00 | 950 | – | 10 | 0 |
| 28 sept 2026, 07:00 | – | 979 | 0 | 21 |
| 28 sept 2026, 04:00 | 950 | 1024 | 33 | 3 |
| 28 sept 2026, 03:00 | 950 | – | 126 | 0 |
| 28 sept 2026, 01:00 | 950 | – | 33 | 0 |
| 28 sept 2026, 00:00 | 950 | 973 | 1 | 469 |
| 27 sept 2026, 23:00 | 950 | – | 37 | 0 |
| 27 sept 2026, 22:00 | 950 | 973 | 35 | 1 |
| 27 sept 2026, 20:00 | 950 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 950 | – | 23 | 0 |
| 27 sept 2026, 17:00 | – | 976 | 0 | 72 |
| 27 sept 2026, 16:00 | 950 | – | 9 | 0 |
| 27 sept 2026, 15:00 | 954 | – | 26 | 0 |
| 27 sept 2026, 13:00 | 950 | – | 21 | 0 |
| 27 sept 2026, 12:00 | 950 | – | 99 | 0 |
| 27 sept 2026, 11:00 | 950 | – | 3 | 0 |
| 27 sept 2026, 10:00 | 950 | – | 6 | 0 |
| 27 sept 2026, 08:00 | 950 | – | 19 | 0 |
| 27 sept 2026, 07:00 | 950 | – | 5 | 0 |
| 27 sept 2026, 06:00 | 950 | – | 41 | 0 |
| 27 sept 2026, 05:00 | – | 973 | 0 | 46 |
| 27 sept 2026, 03:00 | 950 | – | 46 | 0 |
| 27 sept 2026, 00:00 | 950 | – | 24 | 0 |
| 26 sept 2026, 21:00 | 950 | – | 24 | 0 |
| 26 sept 2026, 19:00 | 950 | – | 124 | 0 |
| 26 sept 2026, 18:00 | 950 | – | 14 | 0 |
| 26 sept 2026, 16:00 | 950 | – | 6 | 0 |
| 26 sept 2026, 15:00 | 950 | – | 89 | 0 |
| 26 sept 2026, 13:00 | 950 | 973 | 118 | 1 |
| 26 sept 2026, 09:00 | 950 | 973 | 4 | 10 |
| 26 sept 2026, 06:00 | 950 | – | 89 | 0 |
| 26 sept 2026, 05:00 | 950 | 999 | 15 | 1 |
| 26 sept 2026, 03:00 | 1024 | – | 10 | 0 |
| 26 sept 2026, 01:00 | 950 | 1024 | 23 | 1 |
| 25 sept 2026, 23:00 | 950 | – | 24 | 0 |
| 25 sept 2026, 22:00 | – | 980 | 0 | 33 |
| 25 sept 2026, 21:00 | 950 | 950 | 3 | 9 |
| 25 sept 2026, 20:00 | 950 | – | 22 | 0 |
| 25 sept 2026, 19:00 | 950 | 950 | 24 | 110 |
| 25 sept 2026, 15:00 | 950 | – | 22 | 0 |
| 25 sept 2026, 07:00 | 950 | – | 5 | 0 |
| 25 sept 2026, 05:00 | 950 | – | 18 | 0 |