Cargando objeto…
Cargando objeto…
Leg covering favoured by women and wizards.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 16:00 | 75 | 279 | 4 | 66 |
| 7 oct 2026, 15:00 | 75 | 279 | 7 | 9 |
| 7 oct 2026, 14:00 | 83 | 275 | 6 | 8 |
| 7 oct 2026, 13:00 | 83 | 272 | 7 | 21 |
| 7 oct 2026, 12:00 | 92 | 272 | 3 | 1 |
| 7 oct 2026, 10:00 | 95 | 272 | 4 | 4 |
| 7 oct 2026, 09:00 | 92 | 272 | 13 | 7 |
| 7 oct 2026, 08:00 | 94 | 272 | 6 | 4 |
| 7 oct 2026, 07:00 | 92 | 278 | 2 | 5 |
| 7 oct 2026, 06:00 | 93 | 279 | 6 | 4 |
| 7 oct 2026, 05:00 | 147 | 279 | 4 | 8 |
| 7 oct 2026, 04:00 | 92 | 279 | 6 | 9 |
| 7 oct 2026, 03:00 | 92 | 279 | 4 | 109 |
| 7 oct 2026, 02:00 | 96 | 279 | 14 | 112 |
| 7 oct 2026, 01:00 | 92 | 279 | 3 | 11 |
| 7 oct 2026, 00:00 | 91 | 279 | 18 | 16 |
| 6 oct 2026, 23:00 | 75 | 257 | 10 | 8 |
| 6 oct 2026, 22:00 | 75 | 269 | 3 | 16 |
| 6 oct 2026, 21:00 | 89 | 279 | 17 | 13 |
| 6 oct 2026, 20:00 | 79 | 248 | 3 | 8 |
| 6 oct 2026, 19:00 | 75 | 279 | 7 | 18 |
| 6 oct 2026, 18:00 | 117 | 279 | 8 | 9 |
| 6 oct 2026, 17:00 | 91 | 279 | 2 | 30 |
| 6 oct 2026, 16:00 | 99 | 279 | 52 | 10 |
| 6 oct 2026, 15:00 | 88 | 279 | 4 | 12 |
| 6 oct 2026, 14:00 | 75 | 279 | 6 | 7 |
| 6 oct 2026, 13:00 | 75 | 271 | 3 | 6 |
| 6 oct 2026, 12:00 | 90 | 255 | 15 | 2 |
| 6 oct 2026, 11:00 | 109 | 255 | 3 | 3 |
| 6 oct 2026, 10:00 | 116 | 255 | 38 | 7 |
| 6 oct 2026, 09:00 | 116 | 255 | 3 | 5 |
| 6 oct 2026, 08:00 | 116 | 255 | 3 | 7 |
| 6 oct 2026, 07:00 | 116 | 255 | 7 | 5 |
| 6 oct 2026, 06:00 | 116 | 255 | 8 | 14 |
| 6 oct 2026, 05:00 | 139 | 279 | 1 | 25 |
| 6 oct 2026, 04:00 | 116 | 266 | 9 | 10 |
| 6 oct 2026, 03:00 | 116 | 258 | 17 | 31 |
| 6 oct 2026, 02:00 | 231 | 246 | 11 | 17 |
| 6 oct 2026, 01:00 | 116 | 279 | 7 | 12 |
| 6 oct 2026, 00:00 | 116 | 265 | 10 | 9 |
| 5 oct 2026, 23:00 | 82 | 279 | 48 | 10 |
| 5 oct 2026, 22:00 | 77 | 279 | 14 | 6 |
| 5 oct 2026, 21:00 | 82 | 279 | 5 | 7 |
| 5 oct 2026, 20:00 | 79 | 279 | 9 | 16 |
| 5 oct 2026, 19:00 | 113 | 279 | 10 | 11 |
| 5 oct 2026, 18:00 | 138 | 279 | 5 | 54 |
| 5 oct 2026, 17:00 | 90 | 279 | 13 | 161 |
| 5 oct 2026, 16:00 | 76 | 279 | 4 | 9 |
| 5 oct 2026, 15:00 | 76 | 279 | 204 | 17 |
| 5 oct 2026, 14:00 | 76 | 279 | 5 | 18 |
| 5 oct 2026, 13:00 | 76 | 154 | 32 | 185 |
| 5 oct 2026, 12:00 | 80 | 150 | 7 | 6 |
| 5 oct 2026, 11:00 | 76 | 150 | 2 | 10 |
| 5 oct 2026, 10:00 | 80 | 150 | 4 | 9 |
| 5 oct 2026, 09:00 | 76 | 166 | 12 | 8 |
| 5 oct 2026, 08:00 | 76 | 279 | 3 | 5 |
| 5 oct 2026, 07:00 | 75 | 279 | 14 | 7 |
| 5 oct 2026, 06:00 | 75 | 279 | 5 | 4 |
| 5 oct 2026, 05:00 | 80 | 279 | 4 | 13 |
| 5 oct 2026, 04:00 | 83 | 279 | 20 | 6 |
| 5 oct 2026, 03:00 | 126 | 278 | 40 | 70 |
| 5 oct 2026, 02:00 | 97 | 276 | 9 | 29 |
| 5 oct 2026, 01:00 | 117 | 277 | 6 | 12 |
| 5 oct 2026, 00:00 | 87 | 279 | 39 | 112 |
| 4 oct 2026, 23:00 | 100 | 279 | 107 | 122 |
| 4 oct 2026, 22:00 | 124 | 279 | 12 | 117 |
| 4 oct 2026, 21:00 | 139 | 279 | 8 | 13 |
| 4 oct 2026, 20:00 | 105 | 279 | 23 | 12 |
| 4 oct 2026, 19:00 | 101 | 279 | 10 | 14 |
| 4 oct 2026, 18:00 | 110 | 257 | 29 | 8 |
| 4 oct 2026, 17:00 | 100 | 279 | 7 | 19 |
| 4 oct 2026, 16:00 | 116 | 279 | 7 | 9 |
| 4 oct 2026, 15:00 | 100 | 279 | 20 | 28 |
| 4 oct 2026, 14:00 | 100 | 238 | 14 | 16 |
| 4 oct 2026, 13:00 | 142 | 279 | 4 | 11 |
| 4 oct 2026, 12:00 | 93 | 193 | 6 | 8 |
| 4 oct 2026, 11:00 | 56 | 241 | 4 | 6 |
| 4 oct 2026, 10:00 | 38 | 185 | 1 | 22 |
| 4 oct 2026, 09:00 | 55 | 202 | 5 | 12 |
| 4 oct 2026, 08:00 | 98 | 90 | 166 | 5 |
| 4 oct 2026, 07:00 | 101 | 210 | 5 | 13 |
| 4 oct 2026, 06:00 | 101 | 280 | 4 | 33 |
| 4 oct 2026, 05:00 | 112 | 280 | 11 | 5 |
| 4 oct 2026, 04:00 | 101 | 280 | 4 | 9 |
| 4 oct 2026, 03:00 | 110 | 280 | 19 | 12 |
| 4 oct 2026, 02:00 | 102 | 210 | 12 | 13 |
| 4 oct 2026, 01:00 | 100 | 280 | 9 | 6 |
| 4 oct 2026, 00:00 | 100 | 280 | 9 | 11 |
| 3 oct 2026, 23:00 | 100 | 280 | 2 | 7 |
| 3 oct 2026, 22:00 | 100 | 280 | 5 | 12 |
| 3 oct 2026, 21:00 | 103 | 280 | 108 | 113 |
| 3 oct 2026, 20:00 | 100 | 280 | 9 | 15 |
| 3 oct 2026, 19:00 | 100 | 280 | 10 | 167 |
| 3 oct 2026, 18:00 | 110 | 278 | 10 | 41 |
| 3 oct 2026, 17:00 | 110 | 280 | 36 | 6 |
| 3 oct 2026, 16:00 | 100 | 280 | 5 | 7 |
| 3 oct 2026, 15:00 | 106 | 280 | 7 | 12 |
| 3 oct 2026, 14:00 | 100 | 280 | 17 | 16 |
| 3 oct 2026, 13:00 | 112 | 280 | 8 | 19 |
| 3 oct 2026, 12:00 | 140 | 260 | 6 | 4 |
| 3 oct 2026, 11:00 | 100 | 280 | 70 | 9 |
| 3 oct 2026, 10:00 | 100 | 280 | 3 | 2 |
| 3 oct 2026, 09:00 | 133 | 280 | 3 | 2 |
| 3 oct 2026, 08:00 | 254 | 274 | 3 | 7 |
| 3 oct 2026, 07:00 | 254 | 280 | 6 | 8 |
| 3 oct 2026, 06:00 | 254 | 280 | 1 | 8 |
| 3 oct 2026, 05:00 | 39 | 251 | 6 | 16 |
| 3 oct 2026, 04:00 | 39 | 280 | 1 | 19 |
| 3 oct 2026, 03:00 | 52 | 124 | 39 | 34 |
| 3 oct 2026, 02:00 | 53 | 99 | 4 | 155 |
| 3 oct 2026, 01:00 | 44 | 63 | 3 | 9 |
| 3 oct 2026, 00:00 | 47 | 98 | 6 | 119 |
| 2 oct 2026, 23:00 | 42 | 70 | 4 | 12 |
| 2 oct 2026, 22:00 | 40 | 99 | 22 | 258 |
| 2 oct 2026, 21:00 | 40 | 94 | 15 | 12 |
| 2 oct 2026, 20:00 | 43 | 94 | 23 | 11 |
| 2 oct 2026, 19:00 | 39 | 93 | 5 | 14 |
| 2 oct 2026, 18:00 | 38 | 74 | 3 | 12 |
| 2 oct 2026, 17:00 | 39 | 95 | 6 | 16 |
| 2 oct 2026, 16:00 | 38 | 98 | 87 | 109 |
| 2 oct 2026, 15:00 | 39 | 99 | 6 | 9 |
| 2 oct 2026, 14:00 | 38 | 73 | 3 | 9 |
| 2 oct 2026, 13:00 | 53 | 89 | 4 | 6 |
| 2 oct 2026, 12:00 | 38 | 99 | 3 | 5 |
| 2 oct 2026, 11:00 | 43 | 99 | 3 | 10 |
| 2 oct 2026, 10:00 | 43 | 99 | 3 | 4 |
| 2 oct 2026, 09:00 | 38 | 93 | 1 | 9 |
| 2 oct 2026, 08:00 | 38 | 87 | 3 | 5 |
| 2 oct 2026, 07:00 | 38 | 91 | 4 | 7 |
| 2 oct 2026, 06:00 | 38 | 60 | 2 | 6 |
| 2 oct 2026, 05:00 | 40 | 92 | 25 | 8 |
| 2 oct 2026, 04:00 | 43 | 99 | 108 | 7 |
| 2 oct 2026, 03:00 | 38 | 94 | 1 | 11 |
| 2 oct 2026, 02:00 | 38 | 97 | 2 | 117 |
| 2 oct 2026, 01:00 | 42 | 83 | 6 | 10 |
| 2 oct 2026, 00:00 | 38 | 48 | 11 | 13 |
| 1 oct 2026, 23:00 | 44 | 71 | 8 | 5 |
| 1 oct 2026, 22:00 | 38 | 51 | 2 | 15 |
| 1 oct 2026, 21:00 | 41 | 93 | 5 | 32 |
| 1 oct 2026, 20:00 | 38 | 47 | 2 | 15 |
| 1 oct 2026, 19:00 | 38 | 39 | 7 | 25 |
| 1 oct 2026, 18:00 | 50 | 68 | 45 | 14 |
| 1 oct 2026, 17:00 | 52 | 91 | 14 | 7 |
| 1 oct 2026, 16:00 | 81 | 86 | 1 | 9 |
| 1 oct 2026, 15:00 | 41 | 94 | 4 | 6 |
| 1 oct 2026, 14:00 | 44 | 99 | 6 | 8 |
| 1 oct 2026, 13:00 | 49 | 99 | 25 | 14 |
| 1 oct 2026, 12:00 | 69 | 99 | 1 | 5 |
| 1 oct 2026, 11:00 | 51 | 99 | 7 | 5 |
| 1 oct 2026, 10:00 | 44 | 99 | 2 | 4 |
| 1 oct 2026, 09:00 | 44 | 99 | 3 | 7 |
| 1 oct 2026, 08:00 | 44 | 99 | 21 | 18 |
| 1 oct 2026, 07:00 | 44 | 99 | 1 | 6 |
| 1 oct 2026, 06:00 | 44 | 99 | 5 | 7 |
| 1 oct 2026, 05:00 | 44 | 99 | 8 | 31 |
| 1 oct 2026, 04:00 | 44 | 99 | 4 | 9 |
| 1 oct 2026, 03:00 | 46 | 99 | 10 | 4 |
| 1 oct 2026, 02:00 | 47 | 99 | 9 | 15 |
| 1 oct 2026, 01:00 | – | 92 | 0 | 8 |
| 1 oct 2026, 00:00 | 38 | 99 | 97 | 209 |
| 30 sept 2026, 23:00 | 41 | 99 | 7 | 12 |
| 30 sept 2026, 22:00 | 38 | 95 | 17 | 16 |
| 30 sept 2026, 21:00 | 38 | 89 | 5 | 6 |
| 30 sept 2026, 20:00 | 38 | 85 | 2 | 13 |
| 30 sept 2026, 19:00 | 51 | 95 | 5 | 16 |
| 30 sept 2026, 18:00 | 45 | 99 | 6 | 7 |
| 30 sept 2026, 17:00 | 71 | 94 | 7 | 11 |
| 30 sept 2026, 16:00 | 39 | 99 | 34 | 6 |