Cargando objeto…
Cargando objeto…
A thick fur for a cold climate. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 2770 | 4996 | 1 | 1 |
| 7 oct 2026, 08:00 | 2770 | – | 69 | 0 |
| 7 oct 2026, 05:00 | – | 2824 | 0 | 4 |
| 7 oct 2026, 04:00 | 2770 | – | 1 | 0 |
| 7 oct 2026, 03:00 | – | 2824 | 0 | 4 |
| 7 oct 2026, 02:00 | 2825 | – | 17 | 0 |
| 7 oct 2026, 01:00 | – | 4747 | 0 | 4 |
| 6 oct 2026, 22:00 | 2825 | – | 16 | 0 |
| 6 oct 2026, 20:00 | 2825 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 2825 | – | 22 | 0 |
| 6 oct 2026, 16:00 | – | 4996 | 0 | 1 |
| 6 oct 2026, 14:00 | 2870 | – | 27 | 0 |
| 6 oct 2026, 13:00 | 2825 | – | 17 | 0 |
| 6 oct 2026, 09:00 | 2825 | – | 2 | 0 |
| 6 oct 2026, 07:00 | – | 4996 | 0 | 4 |
| 6 oct 2026, 04:00 | 2770 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 4686 | 0 | 7 |
| 6 oct 2026, 02:00 | 2770 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 2770 | – | 42 | 0 |
| 5 oct 2026, 15:00 | – | 2824 | 0 | 4 |
| 5 oct 2026, 14:00 | 2394 | 2500 | 1 | 22 |
| 5 oct 2026, 10:00 | – | 2500 | 0 | 100 |
| 5 oct 2026, 09:00 | – | 2500 | 0 | 4 |
| 5 oct 2026, 06:00 | – | 2500 | 0 | 100 |
| 5 oct 2026, 04:00 | – | 2500 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 2500 | 0 | 2 |
| 5 oct 2026, 02:00 | 2792 | – | 170 | 0 |
| 4 oct 2026, 21:00 | 2824 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 2824 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 2872 | – | 25 | 0 |
| 4 oct 2026, 06:00 | 2824 | – | 4 | 0 |
| 4 oct 2026, 03:00 | – | 2824 | 0 | 150 |
| 4 oct 2026, 02:00 | 2770 | – | 27 | 0 |
| 3 oct 2026, 23:00 | – | 2824 | 0 | 100 |
| 3 oct 2026, 21:00 | – | 2824 | 0 | 4 |
| 3 oct 2026, 20:00 | 2824 | – | 75 | 0 |
| 3 oct 2026, 19:00 | 2824 | – | 25 | 0 |
| 3 oct 2026, 15:00 | 2967 | – | 32 | 0 |
| 3 oct 2026, 14:00 | – | 4996 | 0 | 100 |
| 3 oct 2026, 09:00 | 2824 | – | 47 | 0 |
| 3 oct 2026, 08:00 | 2824 | – | 12 | 0 |
| 3 oct 2026, 07:00 | 2824 | – | 26 | 0 |
| 3 oct 2026, 02:00 | 2824 | – | 9 | 0 |
| 3 oct 2026, 01:00 | 2824 | – | 32 | 0 |
| 2 oct 2026, 23:00 | 3113 | 4996 | 8 | 10 |
| 2 oct 2026, 22:00 | 2824 | – | 51 | 0 |
| 2 oct 2026, 18:00 | 2824 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 2824 | – | 27 | 0 |
| 2 oct 2026, 16:00 | 2824 | 4996 | 13 | 4 |
| 2 oct 2026, 15:00 | 3086 | – | 43 | 0 |
| 2 oct 2026, 13:00 | – | 4948 | 0 | 2 |
| 2 oct 2026, 04:00 | 3113 | – | 26 | 0 |
| 2 oct 2026, 02:00 | 3113 | – | 6 | 0 |
| 1 oct 2026, 22:00 | 3113 | – | 4 | 0 |
| 1 oct 2026, 21:00 | 3113 | – | 20 | 0 |
| 1 oct 2026, 17:00 | 3113 | – | 9 | 0 |
| 1 oct 2026, 14:00 | 3113 | – | 8 | 0 |
| 1 oct 2026, 09:00 | 3113 | 4000 | 24 | 4 |
| 1 oct 2026, 06:00 | 3113 | – | 8 | 0 |
| 1 oct 2026, 05:00 | – | 4900 | 0 | 8 |
| 1 oct 2026, 03:00 | 3113 | – | 24 | 0 |
| 30 sept 2026, 22:00 | 3125 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 3125 | – | 8 | 0 |
| 30 sept 2026, 16:00 | 3113 | 4996 | 1 | 1 |
| 30 sept 2026, 13:00 | 3113 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 3096 | 4996 | 2 | 102 |
| 30 sept 2026, 00:00 | 3096 | – | 3 | 0 |
| 29 sept 2026, 22:00 | 3113 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 3113 | 4996 | 2 | 5 |
| 29 sept 2026, 15:00 | – | 4996 | 0 | 4 |
| 29 sept 2026, 10:00 | – | 4996 | 0 | 4 |
| 29 sept 2026, 02:00 | 3113 | – | 27 | 0 |
| 28 sept 2026, 22:00 | 3096 | – | 5 | 0 |
| 28 sept 2026, 19:00 | 3000 | – | 9 | 0 |
| 28 sept 2026, 18:00 | 3000 | – | 8 | 0 |
| 28 sept 2026, 17:00 | 3000 | 4996 | 1 | 1 |
| 28 sept 2026, 15:00 | 3000 | – | 10 | 0 |
| 28 sept 2026, 14:00 | 3000 | – | 2 | 0 |
| 28 sept 2026, 13:00 | 3000 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 4331 | – | 6 | 0 |
| 28 sept 2026, 10:00 | 3000 | – | 9 | 0 |
| 28 sept 2026, 05:00 | 3000 | 4996 | 1 | 100 |
| 28 sept 2026, 00:00 | 2949 | – | 17 | 0 |
| 27 sept 2026, 19:00 | 2760 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 2703 | – | 1 | 0 |
| 27 sept 2026, 16:00 | – | 2824 | 0 | 10 |
| 27 sept 2026, 09:00 | 2683 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 2683 | – | 7 | 0 |
| 26 sept 2026, 12:00 | – | 2683 | 0 | 2 |
| 26 sept 2026, 11:00 | 2664 | – | 35 | 0 |
| 26 sept 2026, 10:00 | 2880 | – | 18 | 0 |
| 26 sept 2026, 06:00 | 2880 | – | 1 | 0 |
| 26 sept 2026, 05:00 | – | 2880 | 0 | 23 |
| 26 sept 2026, 03:00 | 2610 | – | 3 | 0 |
| 26 sept 2026, 02:00 | 2824 | – | 100 | 0 |
| 25 sept 2026, 23:00 | 2824 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 2824 | 2900 | 1 | 1 |
| 25 sept 2026, 18:00 | – | 2824 | 0 | 1 |
| 25 sept 2026, 10:00 | 2850 | – | 9 | 0 |
| 25 sept 2026, 07:00 | 2850 | – | 1 | 0 |
| 24 sept 2026, 23:00 | – | 4782 | 0 | 6 |
| 24 sept 2026, 18:00 | 2850 | – | 8 | 0 |
| 24 sept 2026, 16:00 | 2850 | – | 2 | 0 |
| 24 sept 2026, 11:00 | – | 4996 | 0 | 2 |
| 24 sept 2026, 10:00 | – | 4996 | 0 | 4 |
| 24 sept 2026, 06:00 | 2824 | 2793 | 16 | 100 |
| 24 sept 2026, 04:00 | 2663 | 2683 | 84 | 100 |
| 24 sept 2026, 03:00 | 2683 | 2683 | 8 | 22 |
| 24 sept 2026, 02:00 | – | 2683 | 0 | 2 |
| 24 sept 2026, 00:00 | – | 2683 | 0 | 26 |
| 23 sept 2026, 22:00 | – | 2000 | 0 | 4 |
| 23 sept 2026, 21:00 | – | 2585 | 0 | 28 |
| 23 sept 2026, 16:00 | 2630 | 2683 | 200 | 2 |
| 23 sept 2026, 08:00 | – | 2683 | 0 | 4 |
| 23 sept 2026, 06:00 | 2651 | – | 88 | 0 |
| 23 sept 2026, 02:00 | 2827 | – | 100 | 0 |
| 22 sept 2026, 19:00 | – | 3000 | 0 | 4 |
| 22 sept 2026, 18:00 | 2651 | – | 50 | 0 |
| 22 sept 2026, 17:00 | 2651 | – | 1 | 0 |
| 22 sept 2026, 12:00 | 2825 | – | 196 | 0 |
| 22 sept 2026, 10:00 | 2827 | – | 4 | 0 |
| 22 sept 2026, 03:00 | 2827 | – | 3 | 0 |
| 21 sept 2026, 23:00 | 2827 | – | 6 | 0 |
| 21 sept 2026, 07:00 | 2827 | – | 2 | 0 |
| 21 sept 2026, 03:00 | – | 3431 | 0 | 91 |
| 21 sept 2026, 02:00 | 2845 | – | 2 | 0 |
| 21 sept 2026, 01:00 | 2827 | – | 2 | 0 |
| 20 sept 2026, 23:00 | – | 3431 | 0 | 4 |
| 20 sept 2026, 19:00 | 2827 | – | 5 | 0 |
| 20 sept 2026, 16:00 | 2827 | 3431 | 4 | 100 |
| 20 sept 2026, 14:00 | 2651 | 2824 | 17 | 31 |
| 20 sept 2026, 13:00 | 2824 | – | 13 | 0 |
| 20 sept 2026, 12:00 | – | 2965 | 0 | 4 |
| 20 sept 2026, 11:00 | 2824 | – | 2 | 0 |
| 20 sept 2026, 10:00 | – | 3431 | 0 | 4 |
| 20 sept 2026, 08:00 | 2824 | – | 4 | 0 |
| 19 sept 2026, 18:00 | – | 4996 | 0 | 50 |
| 19 sept 2026, 17:00 | 2824 | – | 35 | 0 |
| 19 sept 2026, 14:00 | 2824 | – | 19 | 0 |
| 19 sept 2026, 07:00 | 1399 | – | 2 | 0 |
| 19 sept 2026, 05:00 | – | 2500 | 0 | 100 |
| 19 sept 2026, 04:00 | – | 2500 | 0 | 14 |
| 19 sept 2026, 03:00 | 2751 | – | 139 | 0 |
| 19 sept 2026, 02:00 | 3113 | – | 10 | 0 |
| 19 sept 2026, 01:00 | 3113 | – | 37 | 0 |
| 18 sept 2026, 23:00 | 2943 | 3001 | 1 | 75 |
| 18 sept 2026, 20:00 | 2943 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 2943 | 3000 | 1 | 4 |
| 18 sept 2026, 16:00 | – | 3000 | 0 | 100 |
| 18 sept 2026, 15:00 | 2943 | – | 2 | 0 |
| 18 sept 2026, 13:00 | – | 3000 | 0 | 4 |
| 18 sept 2026, 09:00 | – | 3000 | 0 | 4 |
| 18 sept 2026, 04:00 | – | 2683 | 0 | 92 |
| 18 sept 2026, 03:00 | – | 2683 | 0 | 12 |
| 18 sept 2026, 02:00 | 2965 | 2683 | 4 | 4 |
| 17 sept 2026, 19:00 | 2824 | 2824 | 4 | 2 |
| 17 sept 2026, 18:00 | – | 2803 | 0 | 106 |
| 17 sept 2026, 14:00 | – | 2683 | 0 | 4 |
| 17 sept 2026, 06:00 | 2610 | – | 18 | 0 |
| 17 sept 2026, 04:00 | 2610 | – | 1 | 0 |
| 17 sept 2026, 03:00 | 2610 | – | 16 | 0 |
| 17 sept 2026, 02:00 | 2670 | – | 24 | 0 |
| 17 sept 2026, 01:00 | – | 2549 | 0 | 33 |
| 17 sept 2026, 00:00 | – | 2549 | 0 | 2 |
| 16 sept 2026, 21:00 | – | 2549 | 0 | 4 |
| 16 sept 2026, 18:00 | 2670 | – | 6 | 0 |
| 16 sept 2026, 17:00 | 2670 | – | 5 | 0 |
| 16 sept 2026, 16:00 | – | 2683 | 0 | 3 |