Cargando objeto…
Cargando objeto…
Not actually from a weasel, but it is, at least, furry. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 6 | – | 30 | 0 |
| 6 oct 2026, 21:00 | 6 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 6 | – | 22 | 0 |
| 6 oct 2026, 18:00 | – | 132 | 0 | 4 |
| 6 oct 2026, 15:00 | 6 | – | 9 | 0 |
| 6 oct 2026, 13:00 | 14 | – | 17 | 0 |
| 6 oct 2026, 12:00 | – | 80 | 0 | 51 |
| 6 oct 2026, 11:00 | – | 95 | 0 | 21 |
| 6 oct 2026, 10:00 | – | 50 | 0 | 67 |
| 6 oct 2026, 08:00 | 6 | – | 6 | 0 |
| 6 oct 2026, 07:00 | 6 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 6 | – | 6 | 0 |
| 6 oct 2026, 03:00 | 8 | – | 74 | 0 |
| 6 oct 2026, 02:00 | 11 | 104 | 1 | 4 |
| 5 oct 2026, 22:00 | – | 114 | 0 | 28 |
| 5 oct 2026, 19:00 | 6 | – | 11 | 0 |
| 5 oct 2026, 17:00 | 142 | – | 13 | 0 |
| 5 oct 2026, 16:00 | 142 | – | 182 | 0 |
| 5 oct 2026, 14:00 | 142 | – | 4 | 0 |
| 5 oct 2026, 13:00 | 142 | – | 30 | 0 |
| 5 oct 2026, 12:00 | 142 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 142 | – | 7 | 0 |
| 5 oct 2026, 10:00 | – | 144 | 0 | 2 |
| 5 oct 2026, 08:00 | 142 | – | 17 | 0 |
| 5 oct 2026, 06:00 | 142 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 142 | – | 5 | 0 |
| 5 oct 2026, 03:00 | 142 | – | 6 | 0 |
| 5 oct 2026, 02:00 | 142 | 144 | 82 | 2 |
| 5 oct 2026, 01:00 | 142 | – | 9 | 0 |
| 5 oct 2026, 00:00 | 142 | – | 58 | 0 |
| 4 oct 2026, 23:00 | 142 | 145 | 2 | 2 |
| 4 oct 2026, 22:00 | 142 | – | 16 | 0 |
| 4 oct 2026, 21:00 | 142 | – | 44 | 0 |
| 4 oct 2026, 20:00 | 142 | 145 | 6 | 10 |
| 4 oct 2026, 19:00 | 327 | – | 98 | 0 |
| 4 oct 2026, 18:00 | 327 | – | 9 | 0 |
| 4 oct 2026, 17:00 | 327 | – | 44 | 0 |
| 4 oct 2026, 16:00 | 327 | – | 49 | 0 |
| 4 oct 2026, 15:00 | 327 | – | 15 | 0 |
| 4 oct 2026, 14:00 | 327 | – | 20 | 0 |
| 4 oct 2026, 13:00 | 327 | – | 12 | 0 |
| 4 oct 2026, 12:00 | 327 | – | 22 | 0 |
| 4 oct 2026, 11:00 | 327 | – | 21 | 0 |
| 4 oct 2026, 10:00 | 327 | – | 26 | 0 |
| 4 oct 2026, 09:00 | 327 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 327 | – | 25 | 0 |
| 4 oct 2026, 07:00 | 327 | – | 20 | 0 |
| 4 oct 2026, 05:00 | 327 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 327 | – | 29 | 0 |
| 4 oct 2026, 03:00 | 327 | – | 28 | 0 |
| 4 oct 2026, 02:00 | 327 | – | 7 | 0 |
| 4 oct 2026, 01:00 | 142 | 283 | 12 | 574 |
| 4 oct 2026, 00:00 | 142 | – | 80 | 0 |
| 3 oct 2026, 23:00 | 142 | – | 23 | 0 |
| 3 oct 2026, 22:00 | 142 | – | 14 | 0 |
| 3 oct 2026, 21:00 | 142 | 198 | 7 | 8 |
| 3 oct 2026, 20:00 | 142 | – | 6 | 0 |
| 3 oct 2026, 19:00 | 142 | – | 18 | 0 |
| 3 oct 2026, 18:00 | 142 | – | 17 | 0 |
| 3 oct 2026, 17:00 | 142 | – | 51 | 0 |
| 3 oct 2026, 16:00 | 142 | – | 24 | 0 |
| 3 oct 2026, 15:00 | 142 | – | 40 | 0 |
| 3 oct 2026, 14:00 | – | 284 | 0 | 1000 |
| 3 oct 2026, 13:00 | 142 | – | 12 | 0 |
| 3 oct 2026, 12:00 | 142 | 284 | 12 | 10 |
| 3 oct 2026, 10:00 | 142 | – | 23 | 0 |
| 3 oct 2026, 08:00 | 142 | – | 11 | 0 |
| 3 oct 2026, 06:00 | 142 | – | 24 | 0 |
| 3 oct 2026, 04:00 | 142 | – | 133 | 0 |
| 3 oct 2026, 03:00 | 142 | – | 8 | 0 |
| 3 oct 2026, 02:00 | 142 | – | 44 | 0 |
| 3 oct 2026, 01:00 | 142 | – | 11 | 0 |
| 2 oct 2026, 23:00 | 142 | – | 19 | 0 |
| 2 oct 2026, 21:00 | 142 | – | 28 | 0 |
| 2 oct 2026, 20:00 | 142 | – | 21 | 0 |
| 2 oct 2026, 19:00 | 142 | – | 40 | 0 |
| 2 oct 2026, 18:00 | 142 | – | 11 | 0 |
| 2 oct 2026, 17:00 | 142 | – | 36 | 0 |
| 2 oct 2026, 16:00 | 142 | – | 36 | 0 |
| 2 oct 2026, 15:00 | 142 | – | 49 | 0 |
| 2 oct 2026, 14:00 | 142 | – | 17 | 0 |
| 2 oct 2026, 13:00 | 142 | – | 13 | 0 |
| 2 oct 2026, 12:00 | 142 | – | 26 | 0 |
| 2 oct 2026, 10:00 | 142 | – | 85 | 0 |
| 2 oct 2026, 09:00 | 142 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 142 | – | 8 | 0 |
| 2 oct 2026, 06:00 | 142 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 142 | – | 16 | 0 |
| 2 oct 2026, 04:00 | 142 | – | 44 | 0 |
| 2 oct 2026, 02:00 | 142 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 215 | – | 39 | 0 |
| 2 oct 2026, 00:00 | 142 | – | 36 | 0 |
| 1 oct 2026, 23:00 | 142 | – | 6 | 0 |
| 1 oct 2026, 22:00 | 142 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 142 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 142 | – | 7 | 0 |
| 1 oct 2026, 19:00 | 142 | – | 25 | 0 |
| 1 oct 2026, 18:00 | 142 | – | 21 | 0 |
| 1 oct 2026, 17:00 | 142 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 142 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 142 | – | 18 | 0 |
| 1 oct 2026, 13:00 | 142 | – | 20 | 0 |
| 1 oct 2026, 09:00 | 142 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 142 | – | 6 | 0 |
| 1 oct 2026, 07:00 | 142 | – | 16 | 0 |
| 1 oct 2026, 04:00 | 142 | – | 8 | 0 |
| 1 oct 2026, 03:00 | 142 | – | 73 | 0 |
| 1 oct 2026, 02:00 | 142 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 417 | – | 27 | 0 |
| 1 oct 2026, 00:00 | 142 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 142 | – | 22 | 0 |
| 30 sept 2026, 22:00 | 142 | – | 48 | 0 |
| 30 sept 2026, 19:00 | 142 | – | 124 | 0 |
| 30 sept 2026, 18:00 | 142 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 142 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 142 | – | 7 | 0 |
| 30 sept 2026, 14:00 | 142 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 279 | 0 | 1035 |
| 30 sept 2026, 05:00 | 168 | 142 | 5 | 22 |
| 30 sept 2026, 04:00 | 271 | – | 9 | 0 |
| 30 sept 2026, 03:00 | 271 | 271 | 4 | 20 |
| 30 sept 2026, 02:00 | – | 142 | 0 | 5 |
| 30 sept 2026, 01:00 | – | 142 | 0 | 39 |
| 30 sept 2026, 00:00 | – | 142 | 0 | 7 |
| 29 sept 2026, 23:00 | 142 | 142 | 3 | 10 |
| 29 sept 2026, 22:00 | 142 | – | 86 | 0 |
| 29 sept 2026, 20:00 | 142 | – | 13 | 0 |
| 29 sept 2026, 18:00 | 142 | – | 14 | 0 |
| 29 sept 2026, 17:00 | – | 142 | 0 | 15 |
| 29 sept 2026, 16:00 | 142 | – | 14 | 0 |
| 29 sept 2026, 15:00 | 259 | 284 | 2 | 2 |
| 29 sept 2026, 14:00 | 142 | – | 26 | 0 |
| 29 sept 2026, 08:00 | – | 142 | 0 | 45 |
| 29 sept 2026, 07:00 | – | 142 | 0 | 2 |
| 29 sept 2026, 06:00 | 142 | 142 | 3 | 5 |
| 29 sept 2026, 05:00 | 142 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 142 | – | 14 | 0 |
| 29 sept 2026, 00:00 | 142 | 142 | 6 | 11 |
| 28 sept 2026, 23:00 | 151 | – | 5 | 0 |
| 28 sept 2026, 22:00 | – | 142 | 0 | 4 |
| 28 sept 2026, 21:00 | 142 | 142 | 15 | 3 |
| 28 sept 2026, 20:00 | 142 | 142 | 5 | 79 |
| 28 sept 2026, 19:00 | – | 142 | 0 | 1 |
| 28 sept 2026, 18:00 | 142 | 142 | 15 | 70 |
| 28 sept 2026, 12:00 | – | 2 | 0 | 1 |
| 28 sept 2026, 09:00 | 142 | – | 4 | 0 |
| 28 sept 2026, 08:00 | 2 | – | 2 | 0 |
| 28 sept 2026, 07:00 | 2 | – | 7 | 0 |
| 28 sept 2026, 06:00 | 142 | 142 | 5 | 16 |
| 28 sept 2026, 05:00 | 142 | 284 | 10 | 20 |
| 28 sept 2026, 04:00 | 174 | – | 7 | 0 |
| 28 sept 2026, 02:00 | 254 | – | 106 | 0 |
| 28 sept 2026, 01:00 | 254 | 284 | 4 | 10 |
| 28 sept 2026, 00:00 | 254 | 284 | 25 | 10 |
| 27 sept 2026, 22:00 | 142 | 147 | 9 | 16 |
| 27 sept 2026, 21:00 | 142 | – | 17 | 0 |
| 27 sept 2026, 20:00 | 142 | – | 6 | 0 |
| 27 sept 2026, 19:00 | 142 | – | 9 | 0 |
| 27 sept 2026, 18:00 | – | 132 | 0 | 308 |
| 27 sept 2026, 16:00 | – | 7 | 0 | 4 |
| 27 sept 2026, 14:00 | – | 2 | 0 | 3 |
| 27 sept 2026, 12:00 | 2 | – | 20 | 0 |
| 27 sept 2026, 09:00 | – | 19 | 0 | 4 |
| 27 sept 2026, 06:00 | – | 40 | 0 | 10 |
| 27 sept 2026, 05:00 | 2 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 2 | – | 5 | 0 |
| 26 sept 2026, 23:00 | 2 | – | 2 | 0 |
| 26 sept 2026, 20:00 | – | 71 | 0 | 8 |