Cargando objeto…
Cargando objeto…
Common fur from a common kebbit. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1379 | – | 42 | 0 |
| 7 oct 2026, 01:00 | 1379 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 1379 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 1379 | – | 8 | 0 |
| 6 oct 2026, 21:00 | 1407 | – | 53 | 0 |
| 6 oct 2026, 20:00 | 1379 | – | 6 | 0 |
| 6 oct 2026, 19:00 | 1379 | – | 472 | 0 |
| 6 oct 2026, 15:00 | 1379 | – | 16 | 0 |
| 6 oct 2026, 13:00 | 1379 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 1379 | – | 9 | 0 |
| 6 oct 2026, 06:00 | 1379 | – | 13 | 0 |
| 6 oct 2026, 04:00 | 1379 | – | 8 | 0 |
| 6 oct 2026, 03:00 | 1379 | – | 14 | 0 |
| 6 oct 2026, 02:00 | 1379 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 1379 | – | 4 | 0 |
| 5 oct 2026, 18:00 | 1379 | – | 5 | 0 |
| 5 oct 2026, 17:00 | 1379 | – | 26 | 0 |
| 5 oct 2026, 16:00 | 1379 | – | 37 | 0 |
| 5 oct 2026, 15:00 | 1379 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 1379 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 1379 | – | 9 | 0 |
| 5 oct 2026, 09:00 | 1379 | – | 4 | 0 |
| 5 oct 2026, 07:00 | 1379 | – | 50 | 0 |
| 5 oct 2026, 04:00 | 1379 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 1379 | – | 28 | 0 |
| 5 oct 2026, 02:00 | 1379 | 1215 | 16 | 167 |
| 5 oct 2026, 00:00 | – | 1136 | 0 | 100 |
| 4 oct 2026, 23:00 | 1025 | – | 4 | 0 |
| 4 oct 2026, 21:00 | – | 1075 | 0 | 5 |
| 4 oct 2026, 20:00 | 1025 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 1025 | – | 54 | 0 |
| 4 oct 2026, 16:00 | 1025 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 1025 | – | 5 | 0 |
| 4 oct 2026, 12:00 | – | 1145 | 0 | 10 |
| 4 oct 2026, 06:00 | 1025 | – | 6 | 0 |
| 4 oct 2026, 05:00 | 1025 | – | 57 | 0 |
| 4 oct 2026, 04:00 | – | 1139 | 0 | 50 |
| 4 oct 2026, 03:00 | 1025 | 1075 | 32 | 9 |
| 4 oct 2026, 02:00 | 1025 | – | 21 | 0 |
| 4 oct 2026, 00:00 | 1025 | – | 13 | 0 |
| 3 oct 2026, 23:00 | 1025 | – | 26 | 0 |
| 3 oct 2026, 22:00 | 1025 | – | 14 | 0 |
| 3 oct 2026, 21:00 | – | 1075 | 0 | 4 |
| 3 oct 2026, 18:00 | 1025 | – | 4 | 0 |
| 3 oct 2026, 17:00 | 1025 | – | 3 | 0 |
| 3 oct 2026, 16:00 | 1025 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 1025 | – | 7 | 0 |
| 3 oct 2026, 00:00 | 1025 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 1025 | 1142 | 8 | 8 |
| 2 oct 2026, 18:00 | 1025 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 1131 | 0 | 4 |
| 2 oct 2026, 15:00 | 1025 | – | 9 | 0 |
| 2 oct 2026, 13:00 | – | 1131 | 0 | 4 |
| 2 oct 2026, 09:00 | 1025 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 1025 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 1025 | – | 6 | 0 |
| 1 oct 2026, 23:00 | 1025 | – | 36 | 0 |
| 1 oct 2026, 22:00 | 1078 | – | 18 | 0 |
| 1 oct 2026, 21:00 | – | 1145 | 0 | 1 |
| 1 oct 2026, 19:00 | 1088 | – | 4 | 0 |
| 1 oct 2026, 10:00 | 3044 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 1391 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 1145 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 1088 | 0 | 40 |
| 1 oct 2026, 03:00 | 1025 | 1088 | 1 | 1 |
| 1 oct 2026, 02:00 | 1025 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 2001 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 1025 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 1025 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 1025 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 1025 | – | 6 | 0 |
| 29 sept 2026, 20:00 | 1025 | 1111 | 3 | 52 |
| 29 sept 2026, 19:00 | 1025 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 1034 | 0 | 4 |
| 29 sept 2026, 15:00 | – | 1145 | 0 | 4 |
| 29 sept 2026, 14:00 | 1025 | 1145 | 7 | 1 |
| 29 sept 2026, 04:00 | 1145 | – | 2 | 0 |
| 29 sept 2026, 03:00 | – | 1145 | 0 | 7 |
| 29 sept 2026, 02:00 | – | 1145 | 0 | 4 |
| 29 sept 2026, 00:00 | 1145 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 1190 | – | 24 | 0 |
| 28 sept 2026, 20:00 | – | 1145 | 0 | 15 |
| 28 sept 2026, 13:00 | 2000 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 2000 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 2000 | – | 11 | 0 |
| 28 sept 2026, 10:00 | 2000 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 2000 | – | 16 | 0 |
| 28 sept 2026, 07:00 | 2000 | – | 5 | 0 |
| 28 sept 2026, 05:00 | 2000 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 2000 | – | 10 | 0 |
| 28 sept 2026, 01:00 | 2000 | – | 10 | 0 |
| 27 sept 2026, 23:00 | 1145 | – | 40 | 0 |
| 27 sept 2026, 22:00 | – | 1145 | 0 | 6 |
| 27 sept 2026, 20:00 | 1145 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 1145 | 1901 | 2 | 2 |
| 27 sept 2026, 14:00 | 1145 | 1901 | 1 | 1 |
| 27 sept 2026, 13:00 | – | 1145 | 0 | 3 |
| 27 sept 2026, 11:00 | – | 1901 | 0 | 4 |
| 27 sept 2026, 10:00 | – | 1132 | 0 | 17 |
| 27 sept 2026, 06:00 | – | 1145 | 0 | 4 |
| 27 sept 2026, 05:00 | – | 1088 | 0 | 7 |
| 27 sept 2026, 04:00 | 1064 | – | 10 | 0 |
| 27 sept 2026, 03:00 | – | 1134 | 0 | 5 |
| 27 sept 2026, 01:00 | – | 1145 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 1145 | 0 | 10 |
| 26 sept 2026, 23:00 | 1064 | – | 4 | 0 |
| 26 sept 2026, 18:00 | 1064 | – | 2 | 0 |
| 26 sept 2026, 16:00 | 1064 | – | 5 | 0 |
| 26 sept 2026, 15:00 | 1064 | 1118 | 3 | 2 |
| 26 sept 2026, 13:00 | 1064 | – | 1 | 0 |
| 26 sept 2026, 12:00 | 1064 | – | 6 | 0 |
| 26 sept 2026, 11:00 | 1064 | – | 1 | 0 |
| 26 sept 2026, 08:00 | – | 734 | 0 | 4 |
| 26 sept 2026, 05:00 | – | 1111 | 0 | 34 |
| 26 sept 2026, 04:00 | – | 1088 | 0 | 18 |
| 26 sept 2026, 03:00 | 230 | – | 4 | 0 |
| 26 sept 2026, 02:00 | – | 408 | 0 | 15 |
| 25 sept 2026, 23:00 | 230 | – | 11 | 0 |
| 25 sept 2026, 21:00 | 230 | – | 4 | 0 |
| 25 sept 2026, 19:00 | – | 400 | 0 | 5 |
| 25 sept 2026, 13:00 | 230 | 764 | 1 | 1 |
| 25 sept 2026, 07:00 | 230 | – | 1 | 0 |
| 25 sept 2026, 04:00 | – | 936 | 0 | 1 |
| 25 sept 2026, 02:00 | 230 | 230 | 121 | 23 |
| 25 sept 2026, 01:00 | 3 | – | 4 | 0 |
| 25 sept 2026, 00:00 | – | 390 | 0 | 6 |
| 24 sept 2026, 12:00 | 3 | – | 4 | 0 |
| 24 sept 2026, 11:00 | – | 800 | 0 | 2 |
| 24 sept 2026, 09:00 | – | 800 | 0 | 1 |
| 24 sept 2026, 06:00 | – | 438 | 0 | 3 |
| 24 sept 2026, 04:00 | 3 | – | 2 | 0 |
| 23 sept 2026, 20:00 | – | 918 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 985 | 0 | 2 |
| 23 sept 2026, 07:00 | – | 624 | 0 | 1 |
| 23 sept 2026, 06:00 | – | 494 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 1 | 0 | 3 |
| 22 sept 2026, 20:00 | – | 1090 | 0 | 1 |
| 22 sept 2026, 19:00 | – | 1030 | 0 | 8 |
| 22 sept 2026, 18:00 | 1014 | – | 2 | 0 |
| 22 sept 2026, 16:00 | 1025 | 1050 | 14 | 4 |
| 22 sept 2026, 13:00 | 1025 | – | 9 | 0 |
| 22 sept 2026, 04:00 | 1025 | 1090 | 16 | 10 |
| 22 sept 2026, 03:00 | – | 1090 | 0 | 5 |
| 22 sept 2026, 02:00 | 1025 | – | 8 | 0 |
| 22 sept 2026, 00:00 | 1025 | – | 6 | 0 |
| 21 sept 2026, 23:00 | – | 1090 | 0 | 4 |
| 21 sept 2026, 19:00 | 1112 | – | 100 | 0 |
| 21 sept 2026, 18:00 | – | 1258 | 0 | 16 |
| 21 sept 2026, 17:00 | 1147 | 1147 | 2 | 1 |
| 21 sept 2026, 12:00 | 1147 | 1901 | 19 | 4 |
| 21 sept 2026, 08:00 | – | 1293 | 0 | 4 |
| 21 sept 2026, 07:00 | 1025 | – | 1 | 0 |
| 21 sept 2026, 03:00 | – | 1124 | 0 | 70 |
| 20 sept 2026, 23:00 | – | 1036 | 0 | 4 |
| 20 sept 2026, 21:00 | 1025 | – | 2 | 0 |
| 20 sept 2026, 16:00 | 1052 | – | 19 | 0 |
| 20 sept 2026, 15:00 | 1099 | – | 1 | 0 |
| 20 sept 2026, 14:00 | 1147 | – | 1 | 0 |
| 20 sept 2026, 11:00 | 1099 | 1147 | 1 | 1 |
| 20 sept 2026, 06:00 | 2000 | – | 77 | 0 |
| 20 sept 2026, 05:00 | 2000 | – | 93 | 0 |
| 20 sept 2026, 04:00 | 2000 | – | 11 | 0 |
| 20 sept 2026, 03:00 | 2000 | – | 28 | 0 |
| 20 sept 2026, 02:00 | 2000 | – | 1 | 0 |
| 20 sept 2026, 01:00 | 2000 | – | 17 | 0 |
| 20 sept 2026, 00:00 | 2000 | – | 2 | 0 |
| 19 sept 2026, 23:00 | 2000 | – | 27 | 0 |
| 19 sept 2026, 22:00 | 2000 | – | 10 | 0 |