Cargando objeto…
Cargando objeto…
Maybe this is why people think furry dice make you go faster. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 113 | 182 | 162 | 1144 |
| 6 oct 2026, 21:00 | 113 | 117 | 210 | 10 |
| 6 oct 2026, 20:00 | 113 | – | 55 | 0 |
| 6 oct 2026, 19:00 | 113 | 144 | 75 | 1002 |
| 6 oct 2026, 18:00 | 113 | – | 1054 | 0 |
| 6 oct 2026, 17:00 | 153 | 148 | 257 | 2 |
| 6 oct 2026, 16:00 | 120 | 142 | 83 | 21 |
| 6 oct 2026, 15:00 | 113 | 153 | 244 | 59 |
| 6 oct 2026, 14:00 | 117 | 146 | 4906 | 178 |
| 6 oct 2026, 13:00 | 134 | – | 70 | 0 |
| 6 oct 2026, 12:00 | 134 | 141 | 129 | 2 |
| 6 oct 2026, 11:00 | 134 | 183 | 77 | 339 |
| 6 oct 2026, 10:00 | 134 | – | 14 | 0 |
| 6 oct 2026, 09:00 | 134 | – | 200 | 0 |
| 6 oct 2026, 08:00 | 134 | 188 | 173 | 5000 |
| 6 oct 2026, 07:00 | 134 | – | 72 | 0 |
| 6 oct 2026, 06:00 | 134 | – | 59 | 0 |
| 6 oct 2026, 05:00 | 134 | – | 132 | 0 |
| 6 oct 2026, 04:00 | 134 | – | 173 | 0 |
| 6 oct 2026, 03:00 | 134 | 188 | 267 | 2 |
| 6 oct 2026, 02:00 | 134 | – | 722 | 0 |
| 6 oct 2026, 01:00 | 118 | 125 | 174 | 52 |
| 6 oct 2026, 00:00 | 169 | 187 | 224 | 50 |
| 5 oct 2026, 23:00 | 180 | – | 321 | 0 |
| 5 oct 2026, 22:00 | 180 | – | 77 | 0 |
| 5 oct 2026, 21:00 | 180 | 188 | 202 | 1000 |
| 5 oct 2026, 20:00 | 180 | 185 | 96 | 4 |
| 5 oct 2026, 19:00 | 180 | 185 | 188 | 2 |
| 5 oct 2026, 18:00 | 168 | 185 | 96 | 500 |
| 5 oct 2026, 17:00 | 166 | – | 312 | 0 |
| 5 oct 2026, 16:00 | 166 | – | 151 | 0 |
| 5 oct 2026, 15:00 | 166 | 185 | 138 | 307 |
| 5 oct 2026, 14:00 | 166 | – | 203 | 0 |
| 5 oct 2026, 13:00 | 166 | 135 | 143 | 862 |
| 5 oct 2026, 12:00 | 114 | 116 | 221 | 51 |
| 5 oct 2026, 11:00 | 113 | – | 42 | 0 |
| 5 oct 2026, 10:00 | 113 | 117 | 123 | 26 |
| 5 oct 2026, 09:00 | 113 | 115 | 55 | 2 |
| 5 oct 2026, 08:00 | 113 | – | 58 | 0 |
| 5 oct 2026, 07:00 | 113 | – | 166 | 0 |
| 5 oct 2026, 06:00 | 113 | – | 98 | 0 |
| 5 oct 2026, 05:00 | 113 | – | 164 | 0 |
| 5 oct 2026, 04:00 | 113 | – | 196 | 0 |
| 5 oct 2026, 03:00 | 113 | – | 176 | 0 |
| 5 oct 2026, 02:00 | 113 | – | 44 | 0 |
| 5 oct 2026, 01:00 | 113 | – | 27 | 0 |
| 5 oct 2026, 00:00 | 113 | 118 | 90 | 100 |
| 4 oct 2026, 23:00 | 113 | 116 | 459 | 2 |
| 4 oct 2026, 22:00 | 113 | – | 97 | 0 |
| 4 oct 2026, 21:00 | 113 | 117 | 144 | 3 |
| 4 oct 2026, 20:00 | 113 | 121 | 42 | 110 |
| 4 oct 2026, 19:00 | 113 | – | 340 | 0 |
| 4 oct 2026, 18:00 | 113 | 136 | 264 | 100 |
| 4 oct 2026, 17:00 | 113 | – | 172 | 0 |
| 4 oct 2026, 16:00 | 136 | – | 98 | 0 |
| 4 oct 2026, 15:00 | 136 | – | 546 | 0 |
| 4 oct 2026, 14:00 | 136 | – | 258 | 0 |
| 4 oct 2026, 13:00 | 136 | – | 60 | 0 |
| 4 oct 2026, 12:00 | 114 | 124 | 76 | 133 |
| 4 oct 2026, 11:00 | 113 | 114 | 4 | 2 |
| 4 oct 2026, 10:00 | 113 | – | 64 | 0 |
| 4 oct 2026, 09:00 | 113 | – | 62 | 0 |
| 4 oct 2026, 08:00 | 113 | 114 | 1 | 3 |
| 4 oct 2026, 07:00 | 113 | – | 56 | 0 |
| 4 oct 2026, 06:00 | 113 | – | 142 | 0 |
| 4 oct 2026, 05:00 | 117 | 139 | 102 | 6 |
| 4 oct 2026, 04:00 | 113 | 141 | 41 | 153 |
| 4 oct 2026, 03:00 | 113 | – | 17 | 0 |
| 4 oct 2026, 02:00 | 113 | – | 240 | 0 |
| 4 oct 2026, 01:00 | 187 | – | 150 | 0 |
| 4 oct 2026, 00:00 | 181 | 171 | 443 | 1489 |
| 3 oct 2026, 23:00 | 113 | – | 49 | 0 |
| 3 oct 2026, 22:00 | 113 | – | 48 | 0 |
| 3 oct 2026, 21:00 | 113 | 122 | 59 | 8 |
| 3 oct 2026, 20:00 | 113 | – | 142 | 0 |
| 3 oct 2026, 19:00 | 113 | – | 96 | 0 |
| 3 oct 2026, 18:00 | 113 | 120 | 94 | 5 |
| 3 oct 2026, 17:00 | 113 | – | 114 | 0 |
| 3 oct 2026, 16:00 | 123 | 182 | 19 | 2994 |
| 3 oct 2026, 15:00 | 113 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 113 | 120 | 263 | 60 |
| 3 oct 2026, 13:00 | 113 | – | 103 | 0 |
| 3 oct 2026, 12:00 | 113 | 120 | 2 | 2 |
| 3 oct 2026, 11:00 | 113 | 130 | 80 | 200 |
| 3 oct 2026, 10:00 | 113 | – | 105 | 0 |
| 3 oct 2026, 09:00 | 113 | – | 136 | 0 |
| 3 oct 2026, 08:00 | 113 | – | 21 | 0 |
| 3 oct 2026, 07:00 | 113 | 114 | 308 | 7 |
| 3 oct 2026, 06:00 | 113 | 123 | 74 | 2 |
| 3 oct 2026, 05:00 | 127 | 132 | 158 | 1 |
| 3 oct 2026, 04:00 | 131 | – | 45 | 0 |
| 3 oct 2026, 03:00 | 131 | – | 131 | 0 |
| 3 oct 2026, 02:00 | 113 | 124 | 142 | 5 |
| 3 oct 2026, 01:00 | 113 | 127 | 47 | 406 |
| 3 oct 2026, 00:00 | 123 | 126 | 81 | 2 |
| 2 oct 2026, 23:00 | 123 | 126 | 18 | 2 |
| 2 oct 2026, 22:00 | 123 | – | 215 | 0 |
| 2 oct 2026, 21:00 | 120 | 121 | 113 | 103 |
| 2 oct 2026, 20:00 | 113 | 117 | 126 | 12 |
| 2 oct 2026, 19:00 | 114 | 123 | 405 | 10 |
| 2 oct 2026, 18:00 | 123 | 170 | 89 | 4 |
| 2 oct 2026, 17:00 | 123 | – | 112 | 0 |
| 2 oct 2026, 16:00 | 123 | 170 | 83 | 2 |
| 2 oct 2026, 15:00 | 123 | – | 145 | 0 |
| 2 oct 2026, 14:00 | 123 | – | 145 | 0 |
| 2 oct 2026, 13:00 | 114 | 115 | 18 | 79 |
| 2 oct 2026, 12:00 | 119 | 119 | 68 | 157 |
| 2 oct 2026, 11:00 | 113 | – | 84 | 0 |
| 2 oct 2026, 10:00 | 119 | – | 147 | 0 |
| 2 oct 2026, 09:00 | 129 | – | 198 | 0 |
| 2 oct 2026, 08:00 | 139 | – | 55 | 0 |
| 2 oct 2026, 07:00 | 159 | – | 22 | 0 |
| 2 oct 2026, 06:00 | 159 | – | 117 | 0 |
| 2 oct 2026, 05:00 | 151 | 141 | 22 | 26 |
| 2 oct 2026, 04:00 | 129 | 188 | 397 | 5 |
| 2 oct 2026, 03:00 | 129 | – | 108 | 0 |
| 2 oct 2026, 02:00 | 123 | 126 | 86 | 224 |
| 2 oct 2026, 01:00 | 120 | – | 161 | 0 |
| 2 oct 2026, 00:00 | 120 | – | 35 | 0 |
| 1 oct 2026, 23:00 | 120 | 123 | 44 | 102 |
| 1 oct 2026, 22:00 | 120 | – | 129 | 0 |
| 1 oct 2026, 21:00 | 118 | 117 | 216 | 9 |
| 1 oct 2026, 20:00 | 113 | – | 68 | 0 |
| 1 oct 2026, 19:00 | 118 | 122 | 133 | 10 |
| 1 oct 2026, 18:00 | 126 | 128 | 401 | 107 |
| 1 oct 2026, 17:00 | 125 | – | 17 | 0 |
| 1 oct 2026, 16:00 | 126 | – | 106 | 0 |
| 1 oct 2026, 15:00 | 124 | 128 | 104 | 35 |
| 1 oct 2026, 14:00 | 120 | – | 121 | 0 |
| 1 oct 2026, 13:00 | 134 | – | 22 | 0 |
| 1 oct 2026, 12:00 | 134 | 127 | 99 | 79 |
| 1 oct 2026, 11:00 | 120 | – | 43 | 0 |
| 1 oct 2026, 10:00 | 120 | 122 | 3 | 2 |
| 1 oct 2026, 09:00 | 120 | – | 59 | 0 |
| 1 oct 2026, 08:00 | 120 | – | 45 | 0 |
| 1 oct 2026, 07:00 | 120 | 122 | 14 | 30 |
| 1 oct 2026, 06:00 | 120 | – | 103 | 0 |
| 1 oct 2026, 05:00 | – | 155 | 0 | 4 |
| 1 oct 2026, 04:00 | 120 | – | 54 | 0 |
| 1 oct 2026, 03:00 | 120 | 187 | 137 | 400 |
| 1 oct 2026, 02:00 | 120 | 120 | 181 | 85 |
| 1 oct 2026, 01:00 | 139 | 188 | 350 | 3403 |
| 1 oct 2026, 00:00 | 144 | – | 51 | 0 |
| 30 sept 2026, 23:00 | 113 | 116 | 100 | 81 |
| 30 sept 2026, 22:00 | 113 | – | 2890 | 0 |
| 30 sept 2026, 21:00 | 120 | 188 | 105 | 1000 |
| 30 sept 2026, 20:00 | 120 | – | 107 | 0 |
| 30 sept 2026, 19:00 | 120 | 188 | 164 | 50 |
| 30 sept 2026, 18:00 | 115 | 115 | 4 | 30 |
| 30 sept 2026, 17:00 | 123 | – | 217 | 0 |
| 30 sept 2026, 16:00 | 151 | – | 126 | 0 |
| 30 sept 2026, 15:00 | 151 | 115 | 185 | 31 |
| 30 sept 2026, 14:00 | 113 | – | 6 | 0 |
| 30 sept 2026, 13:00 | 113 | 164 | 29 | 240 |
| 30 sept 2026, 12:00 | 113 | – | 6 | 0 |
| 30 sept 2026, 09:00 | 113 | – | 139 | 0 |
| 30 sept 2026, 08:00 | 113 | – | 44 | 0 |
| 30 sept 2026, 07:00 | 113 | 119 | 72 | 71 |
| 30 sept 2026, 06:00 | 113 | – | 17 | 0 |
| 30 sept 2026, 05:00 | 113 | – | 96 | 0 |
| 30 sept 2026, 04:00 | 113 | – | 58 | 0 |
| 30 sept 2026, 03:00 | 113 | – | 64 | 0 |
| 30 sept 2026, 02:00 | 113 | – | 150 | 0 |
| 30 sept 2026, 01:00 | 113 | 113 | 119 | 24 |
| 30 sept 2026, 00:00 | 113 | – | 132 | 0 |
| 29 sept 2026, 23:00 | 113 | 113 | 25 | 22 |
| 29 sept 2026, 22:00 | 113 | – | 9 | 0 |
| 29 sept 2026, 21:00 | 113 | – | 60 | 0 |