Cargando objeto…
Cargando objeto…
A thick, foul-smelling, tar-like substance with an orange tinge. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 04:00 | 5 | – | 495 | 0 |
| 8 oct 2026, 03:00 | 5 | 6 | 346 | 1 |
| 8 oct 2026, 02:00 | 5 | 6 | 13.888 | 7000 |
| 8 oct 2026, 01:00 | 5 | 6 | 915 | 7000 |
| 8 oct 2026, 00:00 | 5 | 6 | 8975 | 200 |
| 7 oct 2026, 23:00 | 5 | 6 | 2366 | 1100 |
| 7 oct 2026, 22:00 | 5 | 6 | 1095 | 14.000 |
| 7 oct 2026, 21:00 | 5 | 6 | 90 | 7012 |
| 7 oct 2026, 19:00 | 4 | 6 | 4440 | 6000 |
| 7 oct 2026, 18:00 | 4 | 6 | 1530 | 7000 |
| 7 oct 2026, 17:00 | 4 | 6 | 990 | 7000 |
| 7 oct 2026, 16:00 | 5 | – | 14.265 | 0 |
| 7 oct 2026, 15:00 | 6 | 6 | 5820 | 7000 |
| 7 oct 2026, 14:00 | 6 | – | 8075 | 0 |
| 7 oct 2026, 13:00 | 6 | – | 105 | 0 |
| 7 oct 2026, 10:00 | 6 | – | 11.235 | 0 |
| 7 oct 2026, 09:00 | 6 | – | 10.100 | 0 |
| 7 oct 2026, 06:00 | 6 | 8 | 4544 | 500 |
| 7 oct 2026, 05:00 | 6 | – | 300 | 0 |
| 7 oct 2026, 04:00 | 6 | 8 | 390 | 10 |
| 7 oct 2026, 03:00 | 5 | 8 | 3780 | 5800 |
| 7 oct 2026, 02:00 | 6 | 8 | 14.950 | 2200 |
| 7 oct 2026, 01:00 | 6 | 7 | 165 | 3260 |
| 7 oct 2026, 00:00 | 6 | – | 200 | 0 |
| 6 oct 2026, 23:00 | 6 | – | 255 | 0 |
| 6 oct 2026, 22:00 | 6 | 8 | 1545 | 430 |
| 6 oct 2026, 21:00 | 6 | 8 | 82 | 1300 |
| 6 oct 2026, 20:00 | 5 | 8 | 1463 | 1001 |
| 6 oct 2026, 19:00 | 5 | 6 | 6630 | 5659 |
| 6 oct 2026, 18:00 | 5 | – | 3210 | 0 |
| 6 oct 2026, 17:00 | 4 | – | 2374 | 0 |
| 6 oct 2026, 16:00 | 4 | 6 | 11.289 | 7000 |
| 6 oct 2026, 15:00 | 4 | 4 | 4578 | 7910 |
| 6 oct 2026, 14:00 | – | 1 | 0 | 21.000 |
| 6 oct 2026, 13:00 | – | 1 | 0 | 7000 |
| 6 oct 2026, 12:00 | – | 1 | 0 | 210.000 |
| 6 oct 2026, 11:00 | – | 1 | 0 | 7000 |
| 6 oct 2026, 10:00 | – | 1 | 0 | 14.000 |
| 6 oct 2026, 09:00 | – | 1 | 0 | 7000 |
| 6 oct 2026, 08:00 | – | 1 | 0 | 210.000 |
| 6 oct 2026, 07:00 | – | 1 | 0 | 8050 |
| 6 oct 2026, 06:00 | – | 1 | 0 | 14.000 |
| 6 oct 2026, 05:00 | – | 1 | 0 | 14.000 |
| 6 oct 2026, 04:00 | 2 | 1 | 216.912 | 7000 |
| 6 oct 2026, 03:00 | – | 6 | 0 | 7000 |
| 6 oct 2026, 02:00 | 5 | 6 | 20.804 | 100 |
| 6 oct 2026, 01:00 | 5 | 7 | 344 | 5200 |
| 6 oct 2026, 00:00 | 6 | – | 14.455 | 0 |
| 5 oct 2026, 23:00 | 6 | – | 5766 | 0 |
| 5 oct 2026, 21:00 | 6 | – | 12.455 | 0 |
| 5 oct 2026, 20:00 | 6 | – | 5501 | 0 |
| 5 oct 2026, 19:00 | 6 | 7 | 1043 | 2000 |
| 5 oct 2026, 18:00 | 6 | – | 750 | 0 |
| 5 oct 2026, 17:00 | 6 | – | 855 | 0 |
| 5 oct 2026, 16:00 | 6 | – | 5612 | 0 |
| 5 oct 2026, 15:00 | 6 | – | 4535 | 0 |
| 5 oct 2026, 14:00 | 6 | – | 1979 | 0 |
| 5 oct 2026, 13:00 | 6 | 8 | 1 | 1 |
| 5 oct 2026, 11:00 | 6 | 8 | 123 | 7000 |
| 5 oct 2026, 10:00 | 6 | – | 2000 | 0 |
| 5 oct 2026, 09:00 | – | 8 | 0 | 100 |
| 5 oct 2026, 08:00 | 6 | 8 | 210 | 6000 |
| 5 oct 2026, 07:00 | 6 | – | 2895 | 0 |
| 5 oct 2026, 06:00 | 6 | – | 30 | 0 |
| 5 oct 2026, 05:00 | 4 | – | 405 | 0 |
| 5 oct 2026, 04:00 | 4 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 5 | – | 40.665 | 0 |
| 5 oct 2026, 02:00 | 6 | – | 45 | 0 |
| 5 oct 2026, 01:00 | 6 | 8 | 306 | 3230 |
| 5 oct 2026, 00:00 | 6 | 8 | 2985 | 200 |
| 4 oct 2026, 23:00 | – | 8 | 0 | 1000 |
| 4 oct 2026, 22:00 | 6 | – | 3530 | 0 |
| 4 oct 2026, 21:00 | 6 | – | 345 | 0 |
| 4 oct 2026, 20:00 | 6 | – | 2285 | 0 |
| 4 oct 2026, 19:00 | 6 | – | 105 | 0 |
| 4 oct 2026, 18:00 | 6 | 9 | 13.605 | 600 |
| 4 oct 2026, 15:00 | 6 | – | 8304 | 0 |
| 4 oct 2026, 14:00 | 6 | – | 615 | 0 |
| 4 oct 2026, 13:00 | 6 | – | 4969 | 0 |
| 4 oct 2026, 12:00 | 6 | – | 489 | 0 |
| 4 oct 2026, 11:00 | – | 9 | 0 | 300 |
| 4 oct 2026, 10:00 | 6 | – | 6645 | 0 |
| 4 oct 2026, 09:00 | 6 | – | 4498 | 0 |
| 4 oct 2026, 08:00 | 6 | – | 5189 | 0 |
| 4 oct 2026, 07:00 | 6 | 9 | 120 | 700 |
| 4 oct 2026, 06:00 | 6 | – | 632 | 0 |
| 4 oct 2026, 04:00 | 6 | – | 3675 | 0 |
| 4 oct 2026, 03:00 | 5 | 9 | 675 | 2000 |
| 4 oct 2026, 02:00 | 7 | 7 | 1575 | 3799 |
| 4 oct 2026, 01:00 | 5 | 7 | 7795 | 4100 |
| 4 oct 2026, 00:00 | 6 | – | 10.995 | 0 |
| 3 oct 2026, 23:00 | 6 | – | 8950 | 0 |
| 3 oct 2026, 22:00 | 5 | 7 | 2640 | 7100 |
| 3 oct 2026, 21:00 | 5 | – | 41.665 | 0 |
| 3 oct 2026, 20:00 | 6 | 8 | 840 | 1 |
| 3 oct 2026, 19:00 | 5 | 6 | 105 | 11.668 |
| 3 oct 2026, 18:00 | 5 | 5 | 3385 | 2000 |
| 3 oct 2026, 17:00 | 4 | 5 | 235 | 1980 |
| 3 oct 2026, 16:00 | 4 | – | 6765 | 0 |
| 3 oct 2026, 15:00 | 2 | 5 | 885 | 14.000 |
| 3 oct 2026, 14:00 | 2 | 4 | 7950 | 7000 |
| 3 oct 2026, 13:00 | 3 | 4 | 7000 | 42.100 |
| 3 oct 2026, 12:00 | – | 4 | 0 | 3100 |
| 3 oct 2026, 11:00 | 3 | 4 | 285 | 21.000 |
| 3 oct 2026, 10:00 | 3 | 4 | 5655 | 7002 |
| 3 oct 2026, 09:00 | – | 4 | 0 | 43.042 |
| 3 oct 2026, 08:00 | 3 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 3 | 4 | 5958 | 14.000 |
| 3 oct 2026, 06:00 | 2 | 4 | 101 | 7000 |
| 3 oct 2026, 05:00 | – | 4 | 0 | 42.000 |
| 3 oct 2026, 03:00 | 3 | 4 | 27.546 | 15.001 |
| 3 oct 2026, 02:00 | 3 | 4 | 80 | 7000 |
| 3 oct 2026, 01:00 | 2 | 4 | 60 | 42.300 |
| 3 oct 2026, 00:00 | – | 4 | 0 | 3000 |
| 2 oct 2026, 23:00 | 2 | 4 | 8545 | 16.000 |
| 2 oct 2026, 22:00 | 5 | 4 | 7000 | 1 |
| 2 oct 2026, 21:00 | 4 | – | 60.545 | 0 |
| 2 oct 2026, 20:00 | 5 | – | 9750 | 0 |
| 2 oct 2026, 19:00 | 5 | 7 | 4488 | 7000 |
| 2 oct 2026, 18:00 | 5 | – | 10.905 | 0 |
| 2 oct 2026, 17:00 | 6 | 9 | 1035 | 200 |
| 2 oct 2026, 15:00 | 5 | 7 | 976 | 6967 |
| 2 oct 2026, 14:00 | 2 | – | 7295 | 0 |
| 2 oct 2026, 13:00 | 3 | 7 | 16.259 | 12 |
| 2 oct 2026, 12:00 | 2 | – | 2541 | 0 |
| 2 oct 2026, 11:00 | 4 | – | 92.273 | 0 |
| 2 oct 2026, 10:00 | 5 | – | 840 | 0 |
| 2 oct 2026, 09:00 | 6 | – | 6660 | 0 |
| 2 oct 2026, 07:00 | 8 | 9 | 1373 | 100 |
| 2 oct 2026, 06:00 | – | 8 | 0 | 2719 |
| 2 oct 2026, 05:00 | 5 | 8 | 3030 | 200 |
| 2 oct 2026, 04:00 | 5 | – | 4860 | 0 |
| 2 oct 2026, 03:00 | 5 | 8 | 1750 | 100 |
| 2 oct 2026, 02:00 | 5 | 7 | 4875 | 8000 |
| 2 oct 2026, 01:00 | 4 | 7 | 36.082 | 20 |
| 2 oct 2026, 00:00 | 5 | 7 | 9225 | 2110 |
| 1 oct 2026, 23:00 | 5 | – | 9929 | 0 |
| 1 oct 2026, 22:00 | 5 | 8 | 6240 | 7200 |
| 1 oct 2026, 21:00 | 4 | 7 | 16.240 | 1 |
| 1 oct 2026, 20:00 | 5 | – | 6836 | 0 |
| 1 oct 2026, 19:00 | 6 | 10 | 7920 | 40 |
| 1 oct 2026, 18:00 | 5 | 8 | 4863 | 4625 |
| 1 oct 2026, 16:00 | 5 | – | 2069 | 0 |
| 1 oct 2026, 14:00 | 5 | 8 | 80 | 7000 |
| 1 oct 2026, 13:00 | 5 | 8 | 8250 | 12 |
| 1 oct 2026, 12:00 | 5 | – | 345 | 0 |
| 1 oct 2026, 11:00 | 8 | – | 4968 | 0 |
| 1 oct 2026, 10:00 | – | 8 | 0 | 2032 |
| 1 oct 2026, 09:00 | 7 | – | 696 | 0 |
| 1 oct 2026, 08:00 | 8 | 9 | 1 | 1 |
| 1 oct 2026, 07:00 | 8 | 9 | 6510 | 500 |
| 1 oct 2026, 06:00 | 8 | 9 | 328 | 344 |
| 1 oct 2026, 05:00 | 8 | – | 505 | 0 |
| 1 oct 2026, 04:00 | 8 | 9 | 200 | 200 |
| 1 oct 2026, 03:00 | 8 | – | 1790 | 0 |
| 1 oct 2026, 02:00 | 8 | 8 | 2450 | 1446 |
| 1 oct 2026, 01:00 | 5 | 8 | 90 | 101 |
| 1 oct 2026, 00:00 | 8 | – | 5053 | 0 |
| 30 sept 2026, 23:00 | 8 | – | 105 | 0 |
| 30 sept 2026, 22:00 | 8 | 9 | 1842 | 6001 |
| 30 sept 2026, 21:00 | 5 | – | 15 | 0 |
| 30 sept 2026, 20:00 | 5 | 9 | 4456 | 2 |
| 30 sept 2026, 19:00 | 7 | – | 1335 | 0 |
| 30 sept 2026, 18:00 | 5 | 7 | 5420 | 3029 |
| 30 sept 2026, 17:00 | 7 | – | 9010 | 0 |
| 30 sept 2026, 14:00 | 8 | – | 5490 | 0 |
| 30 sept 2026, 13:00 | 8 | – | 600 | 0 |
| 30 sept 2026, 10:00 | – | 9 | 0 | 400 |