Cargando objeto…
Cargando objeto…
A thick, foul-smelling, tar-like substance with a red tinge. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 01:00 | – | 2 | 0 | 30.001 |
| 9 oct 2026, 00:00 | 1 | 2 | 4755 | 33.000 |
| 8 oct 2026, 23:00 | 1 | 2 | 1014 | 49.000 |
| 8 oct 2026, 22:00 | – | 2 | 0 | 84.000 |
| 8 oct 2026, 21:00 | 1 | 2 | 195 | 28.001 |
| 8 oct 2026, 20:00 | 1 | 2 | 1100 | 28.000 |
| 8 oct 2026, 19:00 | 1 | 2 | 450 | 51.000 |
| 8 oct 2026, 18:00 | 1 | 2 | 6045 | 87.200 |
| 8 oct 2026, 17:00 | 1 | 2 | 591 | 28.000 |
| 8 oct 2026, 16:00 | – | 2 | 0 | 28.000 |
| 8 oct 2026, 15:00 | 1 | 2 | 1096 | 50.002 |
| 8 oct 2026, 14:00 | – | 2 | 0 | 84.000 |
| 8 oct 2026, 13:00 | 1 | 2 | 2213 | 21.000 |
| 8 oct 2026, 12:00 | 1 | 2 | 19.005 | 31.000 |
| 8 oct 2026, 11:00 | – | 2 | 0 | 49.000 |
| 8 oct 2026, 10:00 | 1 | 2 | 13.529 | 84.000 |
| 8 oct 2026, 09:00 | – | 2 | 0 | 21.000 |
| 8 oct 2026, 08:00 | – | 2 | 0 | 28.000 |
| 8 oct 2026, 07:00 | 1 | 2 | 6578 | 49.000 |
| 8 oct 2026, 06:00 | 1 | 2 | 1580 | 84.000 |
| 8 oct 2026, 05:00 | – | 2 | 0 | 21.000 |
| 8 oct 2026, 04:00 | 1 | 2 | 7335 | 28.000 |
| 8 oct 2026, 03:00 | 1 | 2 | 2865 | 49.000 |
| 8 oct 2026, 02:00 | – | 2 | 0 | 87.000 |
| 8 oct 2026, 01:00 | 1 | 2 | 2115 | 29.500 |
| 8 oct 2026, 00:00 | 1 | 2 | 7224 | 29.000 |
| 7 oct 2026, 23:00 | 1 | 2 | 480 | 49.000 |
| 7 oct 2026, 22:00 | – | 2 | 0 | 91.000 |
| 7 oct 2026, 21:00 | 1 | 2 | 1500 | 28.000 |
| 7 oct 2026, 20:00 | – | 2 | 0 | 28.000 |
| 7 oct 2026, 19:00 | 1 | 2 | 11.620 | 55.000 |
| 7 oct 2026, 18:00 | – | 2 | 0 | 91.500 |
| 7 oct 2026, 17:00 | – | 2 | 0 | 21.000 |
| 7 oct 2026, 16:00 | – | 2 | 0 | 28.000 |
| 7 oct 2026, 15:00 | 1 | 2 | 1935 | 50.000 |
| 7 oct 2026, 14:00 | – | 2 | 0 | 84.000 |
| 7 oct 2026, 13:00 | – | 2 | 0 | 21.000 |
| 7 oct 2026, 12:00 | 1 | 2 | 5655 | 28.000 |
| 7 oct 2026, 11:00 | – | 2 | 0 | 49.000 |
| 7 oct 2026, 10:00 | 1 | 2 | 6285 | 90.000 |
| 7 oct 2026, 09:00 | 1 | 2 | 6000 | 21.000 |
| 7 oct 2026, 08:00 | – | 2 | 0 | 28.000 |
| 7 oct 2026, 07:00 | 1 | 2 | 38.910 | 49.000 |
| 7 oct 2026, 06:00 | – | 2 | 0 | 91.000 |
| 7 oct 2026, 05:00 | – | 2 | 0 | 21.010 |
| 7 oct 2026, 04:00 | – | 1 | 0 | 35.000 |
| 7 oct 2026, 03:00 | – | 1 | 0 | 63.100 |
| 7 oct 2026, 02:00 | 1 | 1 | 219.850 | 91.601 |
| 7 oct 2026, 01:00 | 1 | 2 | 1650 | 21.200 |
| 7 oct 2026, 00:00 | 1 | 2 | 1695 | 31.000 |
| 6 oct 2026, 23:00 | 1 | 2 | 805 | 51.700 |
| 6 oct 2026, 22:00 | 2 | 2 | 518 | 89.238 |
| 6 oct 2026, 21:00 | 2 | 2 | 1155 | 21.000 |
| 6 oct 2026, 20:00 | 2 | 2 | 180 | 28.200 |
| 6 oct 2026, 19:00 | 2 | 2 | 29.790 | 35.000 |
| 6 oct 2026, 18:00 | 2 | 2 | 17.097 | 63.290 |
| 6 oct 2026, 17:00 | – | 2 | 0 | 28.000 |
| 6 oct 2026, 16:00 | 2 | 2 | 388 | 14.000 |
| 6 oct 2026, 15:00 | 3 | 2 | 11.120 | 7000 |
| 6 oct 2026, 14:00 | 4 | 2 | 22.455 | 49.000 |
| 6 oct 2026, 13:00 | 4 | 2 | 8280 | 7200 |
| 6 oct 2026, 12:00 | 8 | 2 | 6495 | 7000 |
| 6 oct 2026, 11:00 | 4 | – | 1845 | 0 |
| 6 oct 2026, 10:00 | 3 | – | 35.735 | 0 |
| 6 oct 2026, 09:00 | 4 | – | 60 | 0 |
| 6 oct 2026, 08:00 | 5 | – | 19.781 | 0 |
| 6 oct 2026, 07:00 | – | 8 | 0 | 20 |
| 6 oct 2026, 06:00 | 4 | 8 | 6986 | 100 |
| 6 oct 2026, 05:00 | 4 | – | 750 | 0 |
| 6 oct 2026, 04:00 | 3 | 4 | 53.430 | 1070 |
| 6 oct 2026, 03:00 | 3 | 4 | 7350 | 14.000 |
| 6 oct 2026, 02:00 | 3 | 4 | 67 | 15.000 |
| 6 oct 2026, 01:00 | – | 4 | 0 | 600 |
| 6 oct 2026, 00:00 | 3 | 4 | 6885 | 7000 |
| 5 oct 2026, 23:00 | 3 | 4 | 18.329 | 14.000 |
| 5 oct 2026, 22:00 | – | 4 | 0 | 14.000 |
| 5 oct 2026, 20:00 | – | 4 | 0 | 7000 |
| 5 oct 2026, 19:00 | – | 4 | 0 | 15.000 |
| 5 oct 2026, 18:00 | 1 | 3 | 2220 | 21.000 |
| 5 oct 2026, 17:00 | – | 2 | 0 | 21.000 |
| 5 oct 2026, 16:00 | 1 | 2 | 2985 | 11.000 |
| 5 oct 2026, 15:00 | 2 | 2 | 81.385 | 49.140 |
| 5 oct 2026, 14:00 | 2 | 3 | 1515 | 35.000 |
| 5 oct 2026, 13:00 | – | 3 | 0 | 14.000 |
| 5 oct 2026, 12:00 | – | 3 | 0 | 7000 |
| 5 oct 2026, 11:00 | 2 | 3 | 1100 | 42.000 |
| 5 oct 2026, 10:00 | 1 | 2 | 5001 | 100.154 |
| 5 oct 2026, 09:00 | – | 2 | 0 | 14.000 |
| 5 oct 2026, 08:00 | – | 2 | 0 | 14.000 |
| 5 oct 2026, 07:00 | 1 | 2 | 75 | 63.100 |
| 5 oct 2026, 06:00 | 1 | 2 | 141 | 105.000 |
| 5 oct 2026, 05:00 | 1 | 2 | 9840 | 14.000 |
| 5 oct 2026, 04:00 | 1 | 2 | 1 | 7000 |
| 5 oct 2026, 03:00 | – | 2 | 0 | 63.000 |
| 5 oct 2026, 02:00 | 1 | 2 | 12.542 | 105.000 |
| 5 oct 2026, 01:00 | 1 | 2 | 390 | 14.000 |
| 5 oct 2026, 00:00 | 1 | 2 | 10.941 | 7200 |
| 4 oct 2026, 23:00 | 1 | 2 | 7500 | 73.500 |
| 4 oct 2026, 22:00 | 1 | 2 | 2885 | 112.100 |
| 4 oct 2026, 21:00 | 1 | 2 | 376 | 20.300 |
| 4 oct 2026, 20:00 | 1 | 2 | 93.048 | 10.101 |
| 4 oct 2026, 19:00 | – | 2 | 0 | 77.000 |
| 4 oct 2026, 18:00 | 1 | 2 | 5816 | 105.000 |
| 4 oct 2026, 17:00 | 1 | 2 | 21.518 | 14.000 |
| 4 oct 2026, 16:00 | 1 | 2 | 2730 | 21.142 |
| 4 oct 2026, 15:00 | 1 | 2 | 5903 | 43.000 |
| 4 oct 2026, 14:00 | 2 | 4 | 113.922 | 16.820 |
| 4 oct 2026, 13:00 | 3 | – | 4185 | 0 |
| 4 oct 2026, 12:00 | – | 4 | 0 | 7000 |
| 4 oct 2026, 11:00 | 3 | 4 | 19.728 | 7300 |
| 4 oct 2026, 10:00 | 3 | 4 | 6345 | 16.000 |
| 4 oct 2026, 09:00 | 3 | 4 | 10.455 | 1600 |
| 4 oct 2026, 08:00 | – | 4 | 0 | 7500 |
| 4 oct 2026, 07:00 | 2 | 4 | 11.374 | 7020 |
| 4 oct 2026, 06:00 | 2 | 4 | 510 | 18.000 |
| 4 oct 2026, 05:00 | 2 | 3 | 19.140 | 49.020 |
| 4 oct 2026, 04:00 | 2 | 3 | 5235 | 14.000 |
| 4 oct 2026, 03:00 | 2 | 3 | 13.150 | 21.000 |
| 4 oct 2026, 02:00 | 2 | 3 | 2865 | 14.000 |
| 4 oct 2026, 01:00 | – | 2 | 0 | 56.110 |
| 4 oct 2026, 00:00 | 1 | 2 | 27.195 | 49.000 |
| 3 oct 2026, 23:00 | 1 | 2 | 6990 | 42.000 |
| 3 oct 2026, 22:00 | 1 | 2 | 48.540 | 49.000 |
| 3 oct 2026, 21:00 | 1 | 2 | 45 | 72.000 |
| 3 oct 2026, 20:00 | 1 | 2 | 3790 | 49.200 |
| 3 oct 2026, 19:00 | 1 | 2 | 92 | 42.300 |
| 3 oct 2026, 18:00 | 1 | 2 | 4124 | 56.000 |
| 3 oct 2026, 17:00 | 1 | 2 | 4905 | 71.000 |
| 3 oct 2026, 16:00 | 1 | 2 | 15.835 | 49.000 |
| 3 oct 2026, 15:00 | 1 | 2 | 1 | 42.000 |
| 3 oct 2026, 14:00 | – | 2 | 0 | 56.000 |
| 3 oct 2026, 13:00 | 1 | 2 | 10.640 | 63.000 |
| 3 oct 2026, 12:00 | – | 2 | 0 | 49.000 |
| 3 oct 2026, 11:00 | 1 | 2 | 90 | 42.000 |
| 3 oct 2026, 10:00 | 1 | 2 | 1525 | 49.011 |
| 3 oct 2026, 09:00 | – | 2 | 0 | 63.000 |
| 3 oct 2026, 08:00 | 1 | 2 | 158 | 52.010 |
| 3 oct 2026, 07:00 | – | 2 | 0 | 42.502 |
| 3 oct 2026, 06:00 | 1 | 2 | 31 | 54.000 |
| 3 oct 2026, 05:00 | – | 2 | 0 | 56.000 |
| 3 oct 2026, 04:00 | 1 | 2 | 1000 | 53.100 |
| 3 oct 2026, 03:00 | 1 | 2 | 1159 | 42.001 |
| 3 oct 2026, 02:00 | 1 | 2 | 10.209 | 56.430 |
| 3 oct 2026, 01:00 | 1 | 2 | 3080 | 58.200 |
| 3 oct 2026, 00:00 | 1 | 2 | 3000 | 60.000 |
| 2 oct 2026, 23:00 | 1 | 2 | 3480 | 42.000 |
| 2 oct 2026, 22:00 | 1 | 2 | 1185 | 54.000 |
| 2 oct 2026, 21:00 | 1 | 2 | 1986 | 56.000 |
| 2 oct 2026, 20:00 | 1 | 2 | 1544 | 56.000 |
| 2 oct 2026, 19:00 | 1 | 2 | 16.200 | 36.000 |
| 2 oct 2026, 18:00 | 1 | 2 | 12.949 | 51.000 |
| 2 oct 2026, 17:00 | 1 | 2 | 105 | 60.000 |
| 2 oct 2026, 16:00 | 1 | 2 | 4160 | 56.200 |
| 2 oct 2026, 15:00 | – | 2 | 0 | 35.002 |
| 2 oct 2026, 14:00 | 1 | 2 | 4725 | 36.000 |
| 2 oct 2026, 13:00 | 1 | 2 | 22.740 | 58.010 |
| 2 oct 2026, 12:00 | 1 | 2 | 4470 | 56.000 |
| 2 oct 2026, 11:00 | 1 | 2 | 31.229 | 35.000 |
| 2 oct 2026, 10:00 | 1 | 2 | 2310 | 35.000 |
| 2 oct 2026, 09:00 | – | 2 | 0 | 56.000 |
| 2 oct 2026, 08:00 | 1 | 2 | 110.490 | 56.000 |
| 2 oct 2026, 07:00 | 1 | 2 | 2490 | 35.910 |
| 2 oct 2026, 06:00 | – | 2 | 0 | 35.001 |
| 2 oct 2026, 05:00 | – | 2 | 0 | 56.000 |
| 2 oct 2026, 04:00 | 1 | 2 | 149.867 | 56.000 |
| 2 oct 2026, 03:00 | 1 | 2 | 1980 | 40.000 |
| 2 oct 2026, 02:00 | 1 | 2 | 6045 | 35.000 |
| 2 oct 2026, 01:00 | 1 | 2 | 96.625 | 56.000 |