Cargando objeto…
Swamp lizard
A very slimy and generally disgusting green lizard. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-166 gp
-82,59 % de ROI · 0 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
125
-20.750 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
291
objetos comerciados, ambos lados
Alta alquimia
30 gp
No compensa: 310 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 87 | – | 23 | 0 |
| 7 oct 2026, 17:00 | 26 | – | 3 | 0 |
| 7 oct 2026, 16:00 | 26 | – | 3 | 0 |
| 7 oct 2026, 15:00 | 26 | – | 34 | 0 |
| 7 oct 2026, 14:00 | 26 | 35 | 10 | 1 |
| 7 oct 2026, 13:00 | 50 | – | 19 | 0 |
| 7 oct 2026, 12:00 | 50 | – | 15 | 0 |
| 7 oct 2026, 08:00 | 50 | – | 10 | 0 |
| 7 oct 2026, 07:00 | 50 | 58 | 1 | 1 |
| 7 oct 2026, 04:00 | 50 | 60 | 16 | 1 |
| 7 oct 2026, 03:00 | 50 | – | 6 | 0 |
| 7 oct 2026, 02:00 | 50 | 73 | 10 | 1 |
| 7 oct 2026, 01:00 | 50 | – | 42 | 0 |
| 6 oct 2026, 23:00 | 50 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 50 | – | 15 | 0 |
| 6 oct 2026, 21:00 | 50 | – | 39 | 0 |
| 6 oct 2026, 20:00 | 50 | 58 | 39 | 1 |
| 6 oct 2026, 19:00 | 50 | – | 10 | 0 |
| 6 oct 2026, 18:00 | 50 | – | 39 | 0 |
| 6 oct 2026, 17:00 | 50 | 76 | 2 | 1 |
| 6 oct 2026, 14:00 | 61 | 76 | 75 | 12 |
| 6 oct 2026, 13:00 | 125 | – | 22 | 0 |
| 6 oct 2026, 12:00 | – | 79 | 0 | 80 |
| 6 oct 2026, 11:00 | 51 | 78 | 54 | 1 |
| 6 oct 2026, 10:00 | 125 | – | 41 | 0 |
| 6 oct 2026, 09:00 | 125 | – | 39 | 0 |
| 6 oct 2026, 08:00 | 125 | 121 | 43 | 126 |
| 6 oct 2026, 07:00 | 50 | 63 | 5 | 1 |
| 6 oct 2026, 06:00 | 50 | 82 | 18 | 1 |
| 6 oct 2026, 05:00 | 50 | – | 67 | 0 |
| 6 oct 2026, 04:00 | 50 | 82 | 1 | 251 |
| 6 oct 2026, 03:00 | 50 | – | 16 | 0 |
| 6 oct 2026, 02:00 | 50 | – | 13 | 0 |
| 6 oct 2026, 01:00 | 69 | 82 | 78 | 1 |
| 6 oct 2026, 00:00 | 125 | 89 | 13 | 217 |
| 5 oct 2026, 23:00 | 50 | – | 37 | 0 |
| 5 oct 2026, 22:00 | 121 | – | 74 | 0 |
| 5 oct 2026, 21:00 | 125 | – | 32 | 0 |
| 5 oct 2026, 20:00 | 61 | 139 | 35 | 143 |
| 5 oct 2026, 19:00 | 50 | – | 35 | 0 |
| 5 oct 2026, 18:00 | 87 | – | 65 | 0 |
| 5 oct 2026, 17:00 | 125 | – | 76 | 0 |
| 5 oct 2026, 16:00 | 119 | 164 | 7 | 150 |
| 5 oct 2026, 14:00 | 124 | 180 | 59 | 1 |
| 5 oct 2026, 13:00 | 125 | – | 43 | 0 |
| 5 oct 2026, 12:00 | 121 | 164 | 12 | 149 |
| 5 oct 2026, 11:00 | 125 | – | 30 | 0 |
| 5 oct 2026, 10:00 | 125 | 152 | 31 | 1 |
| 5 oct 2026, 09:00 | 125 | – | 43 | 0 |
| 5 oct 2026, 08:00 | 61 | 127 | 73 | 125 |
| 5 oct 2026, 07:00 | 50 | – | 38 | 0 |
| 5 oct 2026, 06:00 | 50 | 78 | 2 | 1 |
| 5 oct 2026, 04:00 | 43 | 88 | 88 | 235 |
| 5 oct 2026, 02:00 | 40 | – | 207 | 0 |
| 5 oct 2026, 01:00 | 25 | 35 | 77 | 1 |
| 5 oct 2026, 00:00 | – | 78 | 0 | 251 |
| 4 oct 2026, 23:00 | 26 | – | 11 | 0 |
| 4 oct 2026, 22:00 | 47 | – | 145 | 0 |
| 4 oct 2026, 21:00 | 26 | 49 | 71 | 1 |
| 4 oct 2026, 20:00 | 25 | 79 | 13 | 250 |
| 4 oct 2026, 19:00 | 34 | 54 | 145 | 3 |
| 4 oct 2026, 18:00 | 50 | – | 36 | 0 |
| 4 oct 2026, 17:00 | 43 | 74 | 91 | 1 |
| 4 oct 2026, 16:00 | 50 | 91 | 55 | 251 |
| 4 oct 2026, 15:00 | 50 | – | 21 | 0 |
| 4 oct 2026, 14:00 | 50 | – | 11 | 0 |
| 4 oct 2026, 13:00 | 50 | 85 | 13 | 2 |
| 4 oct 2026, 12:00 | 50 | 95 | 20 | 250 |
| 4 oct 2026, 11:00 | 50 | – | 21 | 0 |
| 4 oct 2026, 10:00 | – | 68 | 0 | 1 |
| 4 oct 2026, 09:00 | 50 | – | 2 | 0 |
| 4 oct 2026, 08:00 | – | 98 | 0 | 250 |
| 4 oct 2026, 07:00 | – | 65 | 0 | 14 |
| 4 oct 2026, 06:00 | 50 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 50 | – | 26 | 0 |
| 4 oct 2026, 04:00 | 50 | 96 | 68 | 250 |
| 4 oct 2026, 03:00 | 26 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 37 | 85 | 123 | 101 |
| 4 oct 2026, 01:00 | 50 | – | 6 | 0 |
| 4 oct 2026, 00:00 | 50 | 89 | 36 | 250 |
| 3 oct 2026, 23:00 | 50 | – | 24 | 0 |
| 3 oct 2026, 22:00 | 50 | 58 | 40 | 1 |
| 3 oct 2026, 21:00 | 50 | 58 | 2 | 1 |
| 3 oct 2026, 20:00 | – | 91 | 0 | 250 |
| 3 oct 2026, 19:00 | 50 | 67 | 25 | 1 |
| 3 oct 2026, 18:00 | 50 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 50 | 95 | 25 | 125 |
| 3 oct 2026, 16:00 | – | 90 | 0 | 250 |
| 3 oct 2026, 15:00 | 50 | 76 | 67 | 1 |
| 3 oct 2026, 14:00 | 50 | – | 37 | 0 |
| 3 oct 2026, 13:00 | 50 | 89 | 1 | 126 |
| 3 oct 2026, 12:00 | 50 | 93 | 1 | 250 |
| 3 oct 2026, 11:00 | 50 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 50 | – | 7 | 0 |
| 3 oct 2026, 09:00 | – | 90 | 0 | 125 |
| 3 oct 2026, 08:00 | – | 95 | 0 | 250 |
| 3 oct 2026, 05:00 | 50 | 69 | 28 | 158 |
| 3 oct 2026, 04:00 | 50 | 91 | 64 | 250 |
| 3 oct 2026, 03:00 | 50 | 84 | 2 | 64 |
| 3 oct 2026, 02:00 | 50 | – | 23 | 0 |
| 3 oct 2026, 01:00 | 50 | 93 | 38 | 125 |
| 3 oct 2026, 00:00 | 50 | 84 | 16 | 250 |
| 2 oct 2026, 23:00 | 69 | 88 | 6 | 2 |
| 2 oct 2026, 22:00 | 74 | 73 | 19 | 86 |
| 2 oct 2026, 21:00 | 50 | 95 | 29 | 126 |
| 2 oct 2026, 20:00 | 50 | 76 | 5 | 251 |
| 2 oct 2026, 19:00 | 50 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 50 | – | 60 | 0 |
| 2 oct 2026, 17:00 | 50 | 81 | 1 | 125 |
| 2 oct 2026, 16:00 | – | 90 | 0 | 250 |
| 2 oct 2026, 15:00 | 50 | – | 38 | 0 |
| 2 oct 2026, 14:00 | 50 | 73 | 39 | 1 |
| 2 oct 2026, 13:00 | 50 | 69 | 24 | 125 |
| 2 oct 2026, 12:00 | – | 93 | 0 | 250 |
| 2 oct 2026, 09:00 | – | 95 | 0 | 125 |
| 2 oct 2026, 08:00 | – | 91 | 0 | 250 |
| 2 oct 2026, 07:00 | 50 | – | 45 | 0 |
| 2 oct 2026, 06:00 | 50 | 95 | 17 | 1 |
| 2 oct 2026, 05:00 | – | 85 | 0 | 125 |
| 2 oct 2026, 04:00 | 50 | 94 | 38 | 250 |
| 2 oct 2026, 03:00 | 50 | 52 | 6 | 1 |
| 2 oct 2026, 02:00 | 50 | – | 42 | 0 |
| 2 oct 2026, 01:00 | 50 | 82 | 23 | 125 |
| 2 oct 2026, 00:00 | 50 | 83 | 16 | 260 |
| 1 oct 2026, 22:00 | 50 | 87 | 66 | 125 |
| 1 oct 2026, 21:00 | 55 | 95 | 9 | 125 |
| 1 oct 2026, 20:00 | 50 | 94 | 16 | 251 |
| 1 oct 2026, 19:00 | 50 | 75 | 8 | 2 |
| 1 oct 2026, 18:00 | 50 | 54 | 2 | 1 |
| 1 oct 2026, 17:00 | 50 | 94 | 27 | 125 |
| 1 oct 2026, 16:00 | 50 | 92 | 6 | 250 |
| 1 oct 2026, 15:00 | 50 | 87 | 1 | 2 |
| 1 oct 2026, 14:00 | 125 | – | 36 | 0 |
| 1 oct 2026, 13:00 | 125 | 83 | 23 | 125 |
| 1 oct 2026, 12:00 | 125 | 81 | 66 | 125 |
| 1 oct 2026, 11:00 | 50 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 50 | 81 | 45 | 1 |
| 1 oct 2026, 09:00 | – | 67 | 0 | 126 |
| 1 oct 2026, 08:00 | – | 50 | 0 | 125 |
| 1 oct 2026, 07:00 | 49 | – | 110 | 0 |
| 1 oct 2026, 06:00 | 25 | 48 | 1 | 19 |
| 1 oct 2026, 05:00 | – | 74 | 0 | 125 |
| 1 oct 2026, 04:00 | – | 61 | 0 | 125 |
| 1 oct 2026, 03:00 | 39 | 61 | 161 | 1 |
| 1 oct 2026, 02:00 | 5 | 33 | 9 | 39 |
| 1 oct 2026, 01:00 | 5 | 61 | 18 | 125 |
| 1 oct 2026, 00:00 | 5 | 60 | 1 | 126 |
| 30 sept 2026, 23:00 | 27 | 59 | 234 | 1 |
| 30 sept 2026, 22:00 | 50 | – | 31 | 0 |
| 30 sept 2026, 21:00 | 50 | 81 | 4 | 126 |
| 30 sept 2026, 20:00 | 50 | 80 | 16 | 126 |
| 30 sept 2026, 19:00 | 50 | 73 | 21 | 1 |
| 30 sept 2026, 18:00 | 50 | – | 13 | 0 |
| 30 sept 2026, 17:00 | 50 | 95 | 2 | 125 |
| 30 sept 2026, 16:00 | 50 | 93 | 7 | 126 |
| 30 sept 2026, 15:00 | 50 | – | 12 | 0 |
| 30 sept 2026, 14:00 | 50 | – | 92 | 0 |
| 30 sept 2026, 09:00 | 10 | – | 11 | 0 |
| 30 sept 2026, 08:00 | 10 | – | 10 | 0 |
| 30 sept 2026, 07:00 | 10 | 23 | 12 | 1 |
| 30 sept 2026, 06:00 | – | 10 | 0 | 10 |
| 30 sept 2026, 05:00 | 10 | 23 | 13 | 125 |
| 30 sept 2026, 04:00 | – | 90 | 0 | 6 |
| 30 sept 2026, 03:00 | – | 83 | 0 | 44 |
| 30 sept 2026, 02:00 | 10 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 66 | 97 | 67 | 1 |
| 30 sept 2026, 00:00 | – | 70 | 0 | 24 |
| 29 sept 2026, 21:00 | 10 | 93 | 4 | 37 |