Cargando objeto…
Cargando objeto…
A powerful bow made from willow wood.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 4316 | 4447 | 6 | 1 |
| 6 oct 2026, 23:00 | 4332 | 4447 | 7 | 2 |
| 6 oct 2026, 22:00 | 4261 | 4447 | 8 | 8 |
| 6 oct 2026, 21:00 | 4332 | 4377 | 1 | 2 |
| 6 oct 2026, 20:00 | 4332 | 4447 | 5 | 3 |
| 6 oct 2026, 19:00 | 4240 | 4318 | 9 | 1 |
| 6 oct 2026, 18:00 | 3610 | 4211 | 7 | 2 |
| 6 oct 2026, 17:00 | 4237 | 4447 | 6 | 1 |
| 6 oct 2026, 16:00 | 4325 | – | 14 | 0 |
| 6 oct 2026, 15:00 | 4332 | 4342 | 1 | 1 |
| 6 oct 2026, 14:00 | 4237 | 4318 | 2 | 2 |
| 6 oct 2026, 13:00 | 4237 | 4447 | 2 | 2 |
| 6 oct 2026, 12:00 | 4237 | 4447 | 4 | 1 |
| 6 oct 2026, 11:00 | 4332 | 4447 | 15 | 1 |
| 6 oct 2026, 10:00 | 4332 | 4447 | 8 | 2 |
| 6 oct 2026, 09:00 | 4332 | 4447 | 1 | 8 |
| 6 oct 2026, 08:00 | – | 4447 | 0 | 1 |
| 6 oct 2026, 07:00 | 4332 | 4447 | 5 | 1 |
| 6 oct 2026, 06:00 | 4332 | 4447 | 1 | 1 |
| 6 oct 2026, 05:00 | 4237 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 4275 | 4447 | 5 | 3 |
| 6 oct 2026, 03:00 | 4332 | 4447 | 5 | 1 |
| 6 oct 2026, 02:00 | 4332 | 4447 | 9 | 2 |
| 6 oct 2026, 01:00 | 4278 | 4344 | 2 | 5 |
| 6 oct 2026, 00:00 | 4332 | 4447 | 11 | 1 |
| 5 oct 2026, 23:00 | – | 4447 | 0 | 5 |
| 5 oct 2026, 22:00 | 4332 | 4447 | 5 | 1 |
| 5 oct 2026, 20:00 | 4237 | 4447 | 3 | 1 |
| 5 oct 2026, 19:00 | 4332 | 4447 | 5 | 2 |
| 5 oct 2026, 18:00 | 4332 | 4447 | 9 | 1 |
| 5 oct 2026, 17:00 | 4332 | 4447 | 2 | 1 |
| 5 oct 2026, 16:00 | 4332 | 4447 | 5 | 1 |
| 5 oct 2026, 15:00 | 4332 | – | 6 | 0 |
| 5 oct 2026, 14:00 | 4332 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 4248 | 0 | 1 |
| 5 oct 2026, 12:00 | 4222 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 4237 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 4285 | – | 12 | 0 |
| 5 oct 2026, 09:00 | 4332 | 4447 | 2 | 1 |
| 5 oct 2026, 08:00 | 4248 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 4222 | 4447 | 1 | 3 |
| 5 oct 2026, 06:00 | – | 4248 | 0 | 1 |
| 5 oct 2026, 05:00 | 4305 | 4447 | 11 | 1 |
| 5 oct 2026, 04:00 | 4237 | 4348 | 1 | 2 |
| 5 oct 2026, 03:00 | 4237 | – | 5 | 0 |
| 5 oct 2026, 02:00 | 4237 | 4447 | 10 | 4 |
| 5 oct 2026, 01:00 | 4332 | 4447 | 6 | 1 |
| 5 oct 2026, 00:00 | 4333 | 4248 | 2 | 1 |
| 4 oct 2026, 23:00 | 4237 | 4447 | 7 | 5 |
| 4 oct 2026, 22:00 | 3935 | 4447 | 10 | 2 |
| 4 oct 2026, 21:00 | 4177 | 4336 | 8 | 2 |
| 4 oct 2026, 20:00 | 4332 | 4447 | 5 | 1 |
| 4 oct 2026, 19:00 | 4237 | 4447 | 5 | 1 |
| 4 oct 2026, 18:00 | 3505 | 4225 | 3 | 1 |
| 4 oct 2026, 17:00 | 4225 | 4447 | 12 | 3 |
| 4 oct 2026, 16:00 | 4304 | – | 10 | 0 |
| 4 oct 2026, 15:00 | 4285 | 4447 | 2 | 1 |
| 4 oct 2026, 14:00 | 4237 | 4225 | 1 | 2 |
| 4 oct 2026, 13:00 | 4228 | – | 6 | 0 |
| 4 oct 2026, 12:00 | 4256 | 4447 | 5 | 1 |
| 4 oct 2026, 11:00 | 4332 | 4447 | 7 | 1 |
| 4 oct 2026, 10:00 | 4237 | – | 4 | 0 |
| 4 oct 2026, 09:00 | 4275 | 4447 | 5 | 1 |
| 4 oct 2026, 08:00 | 4332 | 4447 | 2 | 2 |
| 4 oct 2026, 07:00 | 4332 | 4447 | 4 | 1 |
| 4 oct 2026, 06:00 | 4237 | 4447 | 1 | 1 |
| 4 oct 2026, 05:00 | 4308 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 4332 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 4332 | 4447 | 3 | 1 |
| 4 oct 2026, 02:00 | 4237 | 4373 | 5 | 3 |
| 4 oct 2026, 01:00 | 4222 | 4219 | 3 | 2 |
| 4 oct 2026, 00:00 | 3505 | 4219 | 2 | 2 |
| 3 oct 2026, 23:00 | 4056 | 4200 | 9 | 2 |
| 3 oct 2026, 22:00 | 4160 | 3990 | 10 | 1 |
| 3 oct 2026, 21:00 | 4222 | 4447 | 8 | 2 |
| 3 oct 2026, 20:00 | 4314 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 4332 | 4420 | 6 | 9 |
| 3 oct 2026, 18:00 | 3993 | 4447 | 3 | 2 |
| 3 oct 2026, 17:00 | 4096 | 4130 | 11 | 3 |
| 3 oct 2026, 16:00 | 4227 | 4447 | 3 | 1 |
| 3 oct 2026, 15:00 | 4313 | – | 10 | 0 |
| 3 oct 2026, 14:00 | 4237 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 4329 | – | 5 | 0 |
| 3 oct 2026, 12:00 | 4332 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 4332 | 4447 | 1 | 1 |
| 3 oct 2026, 10:00 | 4237 | 4282 | 4 | 3 |
| 3 oct 2026, 09:00 | 4054 | 4119 | 4 | 2 |
| 3 oct 2026, 08:00 | 4229 | – | 17 | 0 |
| 3 oct 2026, 07:00 | 4332 | 4447 | 3 | 1 |
| 3 oct 2026, 06:00 | 4332 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 4261 | 4447 | 8 | 1 |
| 3 oct 2026, 04:00 | 4332 | 4447 | 3 | 3 |
| 3 oct 2026, 03:00 | 4332 | 4447 | 1 | 2 |
| 3 oct 2026, 02:00 | 4332 | 4447 | 2 | 4 |
| 3 oct 2026, 01:00 | 4232 | 4447 | 12 | 1 |
| 3 oct 2026, 00:00 | 4332 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 4332 | 4447 | 2 | 2 |
| 2 oct 2026, 22:00 | 4277 | 4447 | 4 | 4 |
| 2 oct 2026, 21:00 | 4237 | 4447 | 6 | 1 |
| 2 oct 2026, 20:00 | 4232 | – | 3 | 0 |
| 2 oct 2026, 19:00 | 4332 | 4447 | 5 | 2 |
| 2 oct 2026, 18:00 | 4332 | 4447 | 3 | 2 |
| 2 oct 2026, 17:00 | 4222 | 4337 | 4 | 2 |
| 2 oct 2026, 16:00 | 4233 | 4219 | 8 | 3 |
| 2 oct 2026, 15:00 | 2100 | 3643 | 2 | 3 |
| 2 oct 2026, 14:00 | 3680 | 4447 | 25 | 1 |
| 2 oct 2026, 12:00 | 4265 | 4447 | 18 | 1 |
| 2 oct 2026, 11:00 | – | 4447 | 0 | 2 |
| 2 oct 2026, 09:00 | 4295 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 4232 | 4447 | 12 | 1 |
| 2 oct 2026, 06:00 | 4332 | – | 5 | 0 |
| 2 oct 2026, 05:00 | 4332 | 4447 | 3 | 3 |
| 2 oct 2026, 04:00 | 4237 | 4447 | 2 | 3 |
| 2 oct 2026, 03:00 | 4237 | 4447 | 2 | 2 |
| 2 oct 2026, 02:00 | 4222 | – | 8 | 0 |
| 2 oct 2026, 01:00 | – | 3803 | 0 | 9 |
| 2 oct 2026, 00:00 | – | 3114 | 0 | 1 |
| 1 oct 2026, 23:00 | 3819 | 4236 | 14 | 6 |
| 1 oct 2026, 22:00 | 4222 | 4447 | 4 | 9 |
| 1 oct 2026, 21:00 | 120 | 3135 | 3 | 13 |
| 1 oct 2026, 20:00 | 120 | 1806 | 1 | 3 |
| 1 oct 2026, 19:00 | 3164 | 3789 | 38 | 8 |
| 1 oct 2026, 18:00 | 4222 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 4320 | 4447 | 9 | 3 |
| 1 oct 2026, 15:00 | 4237 | 4447 | 8 | 1 |
| 1 oct 2026, 14:00 | 4332 | 4447 | 4 | 1 |
| 1 oct 2026, 13:00 | 4332 | 11.745 | 1 | 1 |
| 1 oct 2026, 12:00 | 4332 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 5373 | – | 4 | 0 |
| 1 oct 2026, 10:00 | 6826 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 22.912 | – | 3 | 0 |
| 1 oct 2026, 08:00 | – | 50.000 | 0 | 1 |
| 1 oct 2026, 07:00 | 4332 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 4222 | – | 4 | 0 |
| 1 oct 2026, 05:00 | 4222 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 6326 | 50.000 | 22 | 1 |
| 1 oct 2026, 03:00 | 4332 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 11.568 | 50.000 | 2 | 1 |
| 1 oct 2026, 00:00 | 12.334 | 50.000 | 1 | 1 |
| 30 sept 2026, 23:00 | 4237 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 4256 | – | 5 | 0 |
| 30 sept 2026, 21:00 | 4332 | 4021 | 6 | 1 |
| 30 sept 2026, 20:00 | 4165 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 4237 | – | 4 | 0 |
| 30 sept 2026, 18:00 | 4249 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 4354 | – | 16 | 0 |
| 30 sept 2026, 16:00 | 5093 | 50.000 | 5 | 1 |
| 30 sept 2026, 15:00 | 5093 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 4332 | 50.000 | 1 | 1 |
| 30 sept 2026, 13:00 | 4332 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 4332 | – | 1 | 0 |
| 30 sept 2026, 10:00 | 4274 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 4470 | – | 6 | 0 |
| 30 sept 2026, 07:00 | 3505 | 3920 | 2 | 1 |
| 30 sept 2026, 06:00 | 3505 | 3724 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 4120 | 0 | 9 |
| 30 sept 2026, 04:00 | 4156 | 4123 | 9 | 2 |
| 30 sept 2026, 03:00 | 100 | 3249 | 1 | 4 |
| 30 sept 2026, 02:00 | 100 | 2283 | 3 | 3 |
| 30 sept 2026, 01:00 | 4274 | 4126 | 1 | 1 |
| 30 sept 2026, 00:00 | 1500 | 2621 | 10 | 4 |
| 29 sept 2026, 23:00 | 100 | 1000 | 4 | 1 |
| 29 sept 2026, 22:00 | – | 1032 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 3623 | 0 | 9 |
| 29 sept 2026, 20:00 | 2100 | 2838 | 3 | 2 |
| 29 sept 2026, 19:00 | 100 | – | 5 | 0 |
| 29 sept 2026, 17:00 | 2691 | 3793 | 12 | 1 |
| 29 sept 2026, 16:00 | 2100 | 3424 | 3 | 1 |