Cargando objeto…
Rune helm (h1)
A rune helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-388 gp
-0,85 % de ROI · 926 gp de impuesto
se mantuvo en 16 de las últimas 24 horas
se mantuvo en 16 de las últimas 24 horas
Buy limit (4 h)
70
-27.160 de beneficio por límite
el mercado vende tantos en 23 h
el mercado vende tantos en 23 h
Volumen (24 h)
184
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
No compensa: 24.816 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 45.797 | 53.304 | 6 | 11 |
| 6 oct 2026, 20:00 | 45.797 | 51.514 | 5 | 7 |
| 6 oct 2026, 19:00 | 45.797 | 48.763 | 8 | 6 |
| 6 oct 2026, 18:00 | – | 50.557 | 0 | 6 |
| 6 oct 2026, 17:00 | 45.797 | 51.340 | 3 | 7 |
| 6 oct 2026, 16:00 | 45.164 | 52.474 | 7 | 6 |
| 6 oct 2026, 15:00 | 45.000 | 45.579 | 2 | 1 |
| 6 oct 2026, 14:00 | 44.792 | 52.957 | 3 | 8 |
| 6 oct 2026, 13:00 | 44.399 | 53.321 | 2 | 3 |
| 6 oct 2026, 12:00 | – | 47.977 | 0 | 3 |
| 6 oct 2026, 11:00 | 45.146 | 50.378 | 2 | 6 |
| 6 oct 2026, 10:00 | – | 53.027 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 49.240 | 0 | 4 |
| 6 oct 2026, 08:00 | – | 45.579 | 0 | 2 |
| 6 oct 2026, 07:00 | 43.756 | 50.502 | 1 | 1 |
| 6 oct 2026, 06:00 | 43.756 | 49.240 | 2 | 2 |
| 6 oct 2026, 05:00 | 43.756 | 43.989 | 7 | 2 |
| 6 oct 2026, 04:00 | 41.168 | 49.167 | 2 | 5 |
| 6 oct 2026, 03:00 | 47.000 | 55.116 | 6 | 6 |
| 6 oct 2026, 02:00 | 47.000 | 52.732 | 4 | 7 |
| 6 oct 2026, 01:00 | 47.000 | 53.888 | 5 | 5 |
| 6 oct 2026, 00:00 | 50.368 | 54.023 | 5 | 6 |
| 5 oct 2026, 23:00 | 48.871 | 52.861 | 3 | 6 |
| 5 oct 2026, 22:00 | 47.000 | 52.563 | 6 | 9 |
| 5 oct 2026, 21:00 | 47.484 | 52.852 | 12 | 6 |
| 5 oct 2026, 20:00 | 47.100 | 51.602 | 3 | 8 |
| 5 oct 2026, 19:00 | 47.100 | 52.339 | 5 | 4 |
| 5 oct 2026, 18:00 | 47.100 | 53.054 | 5 | 6 |
| 5 oct 2026, 17:00 | 47.020 | 54.287 | 5 | 5 |
| 5 oct 2026, 16:00 | 47.000 | 52.770 | 3 | 7 |
| 5 oct 2026, 15:00 | 47.000 | 51.426 | 3 | 5 |
| 5 oct 2026, 14:00 | 47.000 | 49.583 | 1 | 4 |
| 5 oct 2026, 13:00 | 47.000 | 50.477 | 4 | 2 |
| 5 oct 2026, 12:00 | 42.000 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 37.217 | 47.666 | 4 | 5 |
| 5 oct 2026, 10:00 | 39.701 | 45.632 | 2 | 5 |
| 5 oct 2026, 09:00 | 37.000 | 47.466 | 1 | 2 |
| 5 oct 2026, 08:00 | – | 43.427 | 0 | 3 |
| 5 oct 2026, 07:00 | 32.000 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 35.752 | 43.459 | 1 | 4 |
| 5 oct 2026, 05:00 | 35.752 | 51.382 | 2 | 4 |
| 5 oct 2026, 04:00 | 35.758 | 53.075 | 4 | 3 |
| 5 oct 2026, 03:00 | 35.752 | 53.956 | 2 | 5 |
| 5 oct 2026, 02:00 | 35.752 | 49.512 | 1 | 4 |
| 5 oct 2026, 01:00 | 45.698 | 55.106 | 4 | 5 |
| 5 oct 2026, 00:00 | 48.119 | 51.579 | 3 | 8 |
| 4 oct 2026, 23:00 | 46.427 | 55.294 | 6 | 4 |
| 4 oct 2026, 22:00 | 46.661 | 52.704 | 3 | 4 |
| 4 oct 2026, 21:00 | 45.698 | 51.932 | 8 | 8 |
| 4 oct 2026, 20:00 | 47.002 | 49.986 | 6 | 4 |
| 4 oct 2026, 19:00 | 45.699 | 52.473 | 9 | 8 |
| 4 oct 2026, 18:00 | 45.210 | 52.224 | 5 | 6 |
| 4 oct 2026, 17:00 | 43.726 | 54.016 | 4 | 5 |
| 4 oct 2026, 16:00 | 39.859 | 52.482 | 4 | 23 |
| 4 oct 2026, 15:00 | – | 47.974 | 0 | 8 |
| 4 oct 2026, 14:00 | 35.752 | 49.334 | 1 | 4 |
| 4 oct 2026, 13:00 | 35.752 | 49.288 | 1 | 5 |
| 4 oct 2026, 12:00 | 12.000 | 35.738 | 1 | 6 |
| 4 oct 2026, 11:00 | 43.190 | 51.969 | 12 | 11 |
| 4 oct 2026, 10:00 | 44.920 | 50.716 | 1 | 7 |
| 4 oct 2026, 09:00 | 40.947 | 42.509 | 2 | 1 |
| 4 oct 2026, 08:00 | 39.458 | 45.947 | 2 | 7 |
| 4 oct 2026, 07:00 | 35.752 | 38.165 | 4 | 3 |
| 4 oct 2026, 06:00 | 35.752 | 36.491 | 3 | 11 |
| 4 oct 2026, 05:00 | 28.889 | 57.938 | 5 | 44 |
| 4 oct 2026, 04:00 | 33.111 | 49.067 | 1 | 4 |
| 4 oct 2026, 03:00 | 5000 | 51.289 | 1 | 7 |
| 4 oct 2026, 02:00 | 48.115 | 51.756 | 8 | 6 |
| 4 oct 2026, 01:00 | 48.000 | 56.878 | 5 | 3 |
| 4 oct 2026, 00:00 | 48.000 | 55.132 | 2 | 5 |
| 3 oct 2026, 23:00 | 43.802 | 53.082 | 2 | 3 |
| 3 oct 2026, 22:00 | 41.816 | 52.590 | 2 | 8 |
| 3 oct 2026, 21:00 | 33.371 | 51.451 | 2 | 4 |
| 3 oct 2026, 20:00 | 6211 | 46.568 | 1 | 11 |
| 3 oct 2026, 19:00 | – | 54.795 | 0 | 11 |
| 3 oct 2026, 18:00 | 48.893 | 57.274 | 2 | 6 |
| 3 oct 2026, 17:00 | 50.181 | 59.112 | 4 | 4 |
| 3 oct 2026, 16:00 | 47.604 | 57.536 | 2 | 7 |
| 3 oct 2026, 15:00 | 47.604 | 51.786 | 6 | 3 |
| 3 oct 2026, 14:00 | 47.604 | 54.526 | 3 | 8 |
| 3 oct 2026, 13:00 | 47.604 | 55.435 | 2 | 1 |
| 3 oct 2026, 12:00 | 47.604 | 57.114 | 14 | 7 |
| 3 oct 2026, 11:00 | 7036 | 56.007 | 1 | 5 |
| 3 oct 2026, 10:00 | 29.500 | 52.814 | 2 | 4 |
| 3 oct 2026, 09:00 | 54.000 | 59.113 | 3 | 3 |
| 3 oct 2026, 08:00 | 54.000 | 59.113 | 1 | 5 |
| 3 oct 2026, 07:00 | 54.000 | 58.556 | 3 | 5 |
| 3 oct 2026, 06:00 | 54.000 | 59.113 | 4 | 1 |
| 3 oct 2026, 05:00 | 54.000 | 59.113 | 1 | 2 |
| 3 oct 2026, 04:00 | 54.000 | 57.441 | 3 | 5 |
| 3 oct 2026, 03:00 | 54.000 | 56.327 | 2 | 1 |
| 3 oct 2026, 02:00 | 54.000 | 58.977 | 4 | 6 |
| 3 oct 2026, 01:00 | 54.094 | 58.447 | 8 | 6 |
| 3 oct 2026, 00:00 | 54.250 | 58.598 | 2 | 7 |
| 2 oct 2026, 23:00 | 54.250 | 58.977 | 5 | 6 |
| 2 oct 2026, 22:00 | 54.250 | 59.507 | 2 | 4 |
| 2 oct 2026, 21:00 | 54.250 | 57.015 | 3 | 5 |
| 2 oct 2026, 20:00 | 54.250 | 57.007 | 3 | 3 |
| 2 oct 2026, 19:00 | 54.250 | 58.380 | 4 | 7 |
| 2 oct 2026, 18:00 | 54.250 | 58.874 | 2 | 3 |
| 2 oct 2026, 17:00 | 54.256 | 59.135 | 3 | 6 |
| 2 oct 2026, 16:00 | 54.297 | 57.953 | 3 | 3 |
| 2 oct 2026, 15:00 | 54.387 | 57.187 | 9 | 5 |
| 2 oct 2026, 14:00 | 54.387 | 54.900 | 2 | 5 |
| 2 oct 2026, 13:00 | 54.250 | 57.187 | 1 | 1 |
| 2 oct 2026, 12:00 | 54.250 | 59.717 | 1 | 4 |
| 2 oct 2026, 11:00 | 54.250 | 58.097 | 1 | 5 |
| 2 oct 2026, 10:00 | 54.250 | 54.328 | 2 | 2 |
| 2 oct 2026, 08:00 | 54.250 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 56.182 | 0 | 2 |
| 2 oct 2026, 06:00 | 54.250 | 59.717 | 3 | 3 |
| 2 oct 2026, 05:00 | 54.250 | 59.717 | 1 | 2 |
| 2 oct 2026, 04:00 | 54.250 | 59.717 | 5 | 4 |
| 2 oct 2026, 03:00 | 54.250 | 59.160 | 7 | 5 |
| 2 oct 2026, 02:00 | 54.250 | 59.099 | 3 | 13 |
| 2 oct 2026, 01:00 | 54.250 | 59.086 | 3 | 9 |
| 2 oct 2026, 00:00 | 54.250 | 56.933 | 4 | 4 |
| 1 oct 2026, 23:00 | 54.366 | 59.001 | 4 | 5 |
| 1 oct 2026, 22:00 | 54.250 | 59.644 | 3 | 7 |
| 1 oct 2026, 21:00 | 54.250 | 58.622 | 1 | 6 |
| 1 oct 2026, 20:00 | 54.250 | 58.665 | 4 | 4 |
| 1 oct 2026, 19:00 | – | 57.446 | 0 | 3 |
| 1 oct 2026, 18:00 | 54.250 | 59.183 | 3 | 5 |
| 1 oct 2026, 17:00 | 55.579 | 59.196 | 10 | 3 |
| 1 oct 2026, 16:00 | 55.296 | 59.862 | 6 | 6 |
| 1 oct 2026, 15:00 | 57.288 | 60.921 | 3 | 4 |
| 1 oct 2026, 14:00 | 54.958 | 60.921 | 3 | 2 |
| 1 oct 2026, 13:00 | 54.424 | 60.664 | 3 | 5 |
| 1 oct 2026, 12:00 | 54.310 | 58.931 | 3 | 5 |
| 1 oct 2026, 11:00 | 54.542 | 60.562 | 4 | 5 |
| 1 oct 2026, 10:00 | 53.778 | 63.290 | 2 | 2 |
| 1 oct 2026, 09:00 | 53.778 | 59.637 | 3 | 4 |
| 1 oct 2026, 08:00 | 53.778 | 59.178 | 5 | 9 |
| 1 oct 2026, 07:00 | 53.778 | 61.667 | 20 | 3 |
| 1 oct 2026, 06:00 | 53.778 | 60.693 | 2 | 3 |
| 1 oct 2026, 05:00 | 53.868 | 61.120 | 4 | 34 |
| 1 oct 2026, 04:00 | 54.136 | 60.099 | 4 | 27 |
| 1 oct 2026, 03:00 | 54.136 | 60.099 | 3 | 3 |
| 1 oct 2026, 02:00 | 55.627 | 58.387 | 3 | 5 |
| 1 oct 2026, 01:00 | 53.778 | 59.660 | 5 | 13 |
| 1 oct 2026, 00:00 | 53.778 | 58.730 | 2 | 7 |
| 30 sept 2026, 23:00 | 53.778 | 55.633 | 4 | 6 |
| 30 sept 2026, 22:00 | 53.844 | 56.889 | 4 | 4 |
| 30 sept 2026, 21:00 | 54.040 | 58.980 | 4 | 8 |
| 30 sept 2026, 20:00 | 54.143 | 60.100 | 3 | 6 |
| 30 sept 2026, 19:00 | 54.040 | 56.805 | 4 | 7 |
| 30 sept 2026, 18:00 | 53.865 | 58.166 | 3 | 5 |
| 30 sept 2026, 17:00 | 53.721 | 58.187 | 2 | 8 |
| 30 sept 2026, 16:00 | 53.660 | 55.266 | 3 | 2 |
| 30 sept 2026, 15:00 | 53.660 | 55.266 | 1 | 1 |
| 30 sept 2026, 14:00 | 53.247 | 59.020 | 3 | 5 |
| 30 sept 2026, 13:00 | 53.247 | 55.266 | 2 | 3 |
| 30 sept 2026, 09:00 | 53.247 | 60.099 | 1 | 1 |
| 30 sept 2026, 08:00 | 53.468 | 60.103 | 2 | 3 |
| 30 sept 2026, 07:00 | 53.247 | 57.685 | 1 | 2 |
| 30 sept 2026, 06:00 | 53.247 | 59.025 | 4 | 5 |
| 30 sept 2026, 05:00 | 54.257 | 58.491 | 4 | 3 |
| 30 sept 2026, 04:00 | 53.247 | 55.266 | 1 | 1 |
| 30 sept 2026, 03:00 | 53.247 | 58.306 | 2 | 9 |
| 30 sept 2026, 02:00 | 52.501 | 58.325 | 6 | 7 |
| 30 sept 2026, 01:00 | 52.501 | 59.135 | 4 | 3 |
| 30 sept 2026, 00:00 | 53.334 | 59.099 | 4 | 12 |
| 29 sept 2026, 23:00 | 52.501 | 54.371 | 5 | 25 |
| 29 sept 2026, 22:00 | 52.501 | 53.041 | 3 | 4 |
| 29 sept 2026, 21:00 | 52.501 | 53.041 | 1 | 8 |
| 29 sept 2026, 20:00 | 52.874 | 59.370 | 4 | 6 |
| 29 sept 2026, 19:00 | 52.501 | 56.048 | 2 | 3 |
| 29 sept 2026, 18:00 | 52.501 | 58.000 | 3 | 5 |