Cargando objeto…
Cargando objeto…
A thick purple cape.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 600 | 664 | 1 | 5 |
| 7 oct 2026, 04:00 | 600 | 664 | 6 | 2 |
| 7 oct 2026, 03:00 | 600 | 664 | 66 | 4 |
| 7 oct 2026, 02:00 | 600 | 664 | 3 | 6 |
| 7 oct 2026, 01:00 | 600 | 664 | 2 | 23 |
| 7 oct 2026, 00:00 | 600 | 664 | 4 | 5 |
| 6 oct 2026, 23:00 | 600 | 664 | 11 | 2 |
| 6 oct 2026, 22:00 | 600 | 664 | 6 | 4 |
| 6 oct 2026, 21:00 | 600 | 664 | 3 | 6 |
| 6 oct 2026, 20:00 | 600 | 664 | 8 | 3 |
| 6 oct 2026, 19:00 | 600 | 664 | 5 | 5 |
| 6 oct 2026, 18:00 | 600 | 664 | 7 | 7 |
| 6 oct 2026, 17:00 | 600 | 664 | 1 | 7 |
| 6 oct 2026, 16:00 | 600 | 664 | 4 | 5 |
| 6 oct 2026, 15:00 | 600 | 664 | 2 | 6 |
| 6 oct 2026, 14:00 | 600 | 664 | 3 | 3 |
| 6 oct 2026, 13:00 | 600 | 664 | 5 | 3 |
| 6 oct 2026, 12:00 | 600 | 664 | 3 | 16 |
| 6 oct 2026, 11:00 | 600 | 664 | 1 | 12 |
| 6 oct 2026, 10:00 | 600 | 664 | 4 | 3 |
| 6 oct 2026, 09:00 | 600 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 600 | 664 | 2 | 1 |
| 6 oct 2026, 07:00 | 600 | 664 | 2 | 3 |
| 6 oct 2026, 06:00 | 696 | 1443 | 83 | 2 |
| 6 oct 2026, 05:00 | 697 | 1440 | 3 | 7 |
| 6 oct 2026, 04:00 | 697 | 1440 | 5 | 2 |
| 6 oct 2026, 03:00 | 697 | 1440 | 2 | 2 |
| 6 oct 2026, 02:00 | 952 | 1440 | 159 | 2 |
| 6 oct 2026, 01:00 | 1000 | 1444 | 1 | 4 |
| 6 oct 2026, 00:00 | – | 1442 | 0 | 8 |
| 5 oct 2026, 23:00 | – | 1445 | 0 | 7 |
| 5 oct 2026, 22:00 | 1000 | 1444 | 5 | 103 |
| 5 oct 2026, 21:00 | 1041 | 1441 | 9 | 5 |
| 5 oct 2026, 20:00 | 1000 | 1442 | 8 | 4 |
| 5 oct 2026, 19:00 | 1000 | 1440 | 1 | 1 |
| 5 oct 2026, 18:00 | 1000 | 1440 | 6 | 1 |
| 5 oct 2026, 17:00 | 1000 | 1440 | 2 | 4 |
| 5 oct 2026, 16:00 | 1000 | 1443 | 1 | 13 |
| 5 oct 2026, 15:00 | 1001 | 1444 | 100 | 3 |
| 5 oct 2026, 14:00 | 1000 | – | 12 | 0 |
| 5 oct 2026, 13:00 | 1000 | 1445 | 1 | 1 |
| 5 oct 2026, 12:00 | – | 1445 | 0 | 3 |
| 5 oct 2026, 11:00 | 1000 | 1445 | 1 | 1 |
| 5 oct 2026, 10:00 | 697 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 1445 | 0 | 4 |
| 5 oct 2026, 08:00 | 697 | 1445 | 9 | 2 |
| 5 oct 2026, 07:00 | 954 | 1445 | 177 | 2 |
| 5 oct 2026, 06:00 | – | 1404 | 0 | 6 |
| 5 oct 2026, 05:00 | 1000 | 1445 | 2 | 4 |
| 5 oct 2026, 04:00 | – | 1445 | 0 | 22 |
| 5 oct 2026, 03:00 | 1000 | 1445 | 3 | 8 |
| 5 oct 2026, 02:00 | 1000 | 1445 | 26 | 56 |
| 5 oct 2026, 01:00 | – | 227 | 0 | 403 |
| 5 oct 2026, 00:00 | 417 | 880 | 462 | 13 |
| 4 oct 2026, 23:00 | 1000 | 1445 | 6 | 1 |
| 4 oct 2026, 22:00 | 1000 | 1445 | 5 | 2 |
| 4 oct 2026, 21:00 | 1000 | 1389 | 1 | 4 |
| 4 oct 2026, 20:00 | 1000 | 1445 | 2 | 2 |
| 4 oct 2026, 19:00 | 1004 | 1445 | 7 | 11 |
| 4 oct 2026, 18:00 | 1000 | – | 2 | 0 |
| 4 oct 2026, 17:00 | – | 1046 | 0 | 19 |
| 4 oct 2026, 16:00 | 999 | 1445 | 134 | 1 |
| 4 oct 2026, 15:00 | 1000 | 1445 | 10 | 4 |
| 4 oct 2026, 14:00 | 1000 | 1445 | 5 | 1 |
| 4 oct 2026, 13:00 | 1000 | 1445 | 2 | 1 |
| 4 oct 2026, 12:00 | 1000 | 1445 | 1 | 1 |
| 4 oct 2026, 11:00 | 1000 | 1445 | 1 | 1 |
| 4 oct 2026, 10:00 | – | 1445 | 0 | 2 |
| 4 oct 2026, 09:00 | 1000 | 1445 | 1 | 1 |
| 4 oct 2026, 08:00 | – | 1445 | 0 | 4 |
| 4 oct 2026, 07:00 | 1000 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 1000 | 1445 | 2 | 2 |
| 4 oct 2026, 05:00 | 1000 | 1445 | 8 | 2 |
| 4 oct 2026, 04:00 | 1000 | 1443 | 2 | 116 |
| 4 oct 2026, 03:00 | 1000 | 1445 | 3 | 1 |
| 4 oct 2026, 02:00 | 1000 | 1445 | 5 | 2 |
| 4 oct 2026, 01:00 | 1000 | 1445 | 16 | 1 |
| 4 oct 2026, 00:00 | 1000 | 1445 | 13 | 4 |
| 3 oct 2026, 23:00 | 1000 | 1445 | 9 | 1 |
| 3 oct 2026, 22:00 | 1000 | 1445 | 3 | 2 |
| 3 oct 2026, 21:00 | 1000 | 1445 | 6 | 4 |
| 3 oct 2026, 20:00 | 1000 | 1445 | 10 | 151 |
| 3 oct 2026, 19:00 | 1058 | 1445 | 2 | 3 |
| 3 oct 2026, 18:00 | 1049 | 1445 | 5 | 1 |
| 3 oct 2026, 17:00 | 1000 | 1445 | 3 | 2 |
| 3 oct 2026, 16:00 | – | 1445 | 0 | 3 |
| 3 oct 2026, 15:00 | 1000 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 1445 | 0 | 13 |
| 3 oct 2026, 13:00 | 1000 | 1445 | 3 | 3 |
| 3 oct 2026, 12:00 | – | 1445 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 1445 | 0 | 4 |
| 3 oct 2026, 10:00 | 1000 | 1445 | 1 | 4 |
| 3 oct 2026, 09:00 | 250 | 1445 | 1 | 3 |
| 3 oct 2026, 08:00 | – | 1445 | 0 | 4 |
| 3 oct 2026, 07:00 | 805 | 1284 | 1 | 6 |
| 3 oct 2026, 06:00 | – | 858 | 0 | 3 |
| 3 oct 2026, 05:00 | – | 515 | 0 | 1 |
| 3 oct 2026, 04:00 | 250 | 664 | 1 | 3 |
| 3 oct 2026, 03:00 | 278 | 1431 | 17 | 4 |
| 3 oct 2026, 02:00 | 250 | 1221 | 1 | 5 |
| 3 oct 2026, 01:00 | – | 1445 | 0 | 7 |
| 3 oct 2026, 00:00 | 597 | 1445 | 3 | 4 |
| 2 oct 2026, 23:00 | – | 1445 | 0 | 6 |
| 2 oct 2026, 22:00 | 1079 | 1445 | 2 | 2 |
| 2 oct 2026, 21:00 | 1244 | 1445 | 2 | 5 |
| 2 oct 2026, 20:00 | 1244 | 1445 | 5 | 4 |
| 2 oct 2026, 19:00 | – | 1445 | 0 | 2 |
| 2 oct 2026, 18:00 | 1099 | 1445 | 4 | 23 |
| 2 oct 2026, 17:00 | 250 | 1380 | 10 | 12 |
| 2 oct 2026, 16:00 | 755 | 1445 | 2 | 3 |
| 2 oct 2026, 15:00 | – | 343 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 1445 | 0 | 1 |
| 2 oct 2026, 13:00 | 250 | 631 | 2 | 1 |
| 2 oct 2026, 12:00 | 267 | 1445 | 68 | 2 |
| 2 oct 2026, 09:00 | 664 | – | 13 | 0 |
| 2 oct 2026, 08:00 | 664 | 1449 | 2 | 2 |
| 2 oct 2026, 07:00 | 664 | 1449 | 1 | 1 |
| 2 oct 2026, 06:00 | 790 | 1449 | 4 | 2 |
| 2 oct 2026, 05:00 | 664 | 1449 | 2 | 1 |
| 2 oct 2026, 04:00 | 671 | 1449 | 2 | 2 |
| 2 oct 2026, 03:00 | 683 | 1449 | 8 | 2 |
| 2 oct 2026, 02:00 | 784 | 1450 | 3 | 1 |
| 2 oct 2026, 01:00 | 666 | 1450 | 31 | 2 |
| 2 oct 2026, 00:00 | 664 | 1450 | 6 | 2 |
| 1 oct 2026, 23:00 | 802 | 1450 | 4 | 2 |
| 1 oct 2026, 22:00 | 1037 | 1460 | 3 | 1 |
| 1 oct 2026, 21:00 | 664 | 1460 | 4 | 2 |
| 1 oct 2026, 20:00 | – | 1460 | 0 | 6 |
| 1 oct 2026, 19:00 | 664 | 1460 | 2 | 11 |
| 1 oct 2026, 18:00 | – | 1460 | 0 | 102 |
| 1 oct 2026, 17:00 | 664 | 1460 | 1 | 2 |
| 1 oct 2026, 16:00 | 664 | 1460 | 2 | 2 |
| 1 oct 2026, 15:00 | 664 | 714 | 3 | 10 |
| 1 oct 2026, 14:00 | 250 | 631 | 8 | 4 |
| 1 oct 2026, 13:00 | 250 | 557 | 1 | 5 |
| 1 oct 2026, 12:00 | 693 | 719 | 15 | 147 |
| 1 oct 2026, 11:00 | 697 | 700 | 30 | 3 |
| 1 oct 2026, 10:00 | 697 | 700 | 1 | 4 |
| 1 oct 2026, 09:00 | 697 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 697 | – | 3 | 0 |
| 1 oct 2026, 07:00 | – | 700 | 0 | 3 |
| 1 oct 2026, 06:00 | 697 | 700 | 1 | 10 |
| 1 oct 2026, 05:00 | – | 700 | 0 | 2 |
| 1 oct 2026, 04:00 | 697 | 700 | 2 | 5 |
| 1 oct 2026, 03:00 | 697 | 700 | 1 | 6 |
| 1 oct 2026, 02:00 | 697 | 700 | 10 | 26 |
| 1 oct 2026, 01:00 | 697 | 710 | 5 | 9 |
| 1 oct 2026, 00:00 | 697 | 731 | 2 | 12 |
| 30 sept 2026, 23:00 | 697 | 731 | 5 | 10 |
| 30 sept 2026, 22:00 | 697 | 731 | 7 | 61 |
| 30 sept 2026, 21:00 | 697 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 697 | 731 | 7 | 54 |
| 30 sept 2026, 19:00 | 697 | 731 | 3 | 1 |
| 30 sept 2026, 18:00 | 697 | 559 | 1 | 5 |
| 30 sept 2026, 17:00 | 242 | 731 | 612 | 2 |
| 30 sept 2026, 16:00 | 640 | 731 | 1 | 2 |
| 30 sept 2026, 15:00 | 659 | 731 | 3 | 11 |
| 30 sept 2026, 13:00 | 731 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 697 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 697 | 731 | 2 | 1 |
| 30 sept 2026, 07:00 | – | 731 | 0 | 1 |
| 30 sept 2026, 06:00 | 731 | 731 | 50 | 1 |
| 30 sept 2026, 05:00 | 697 | 731 | 7 | 1 |
| 30 sept 2026, 04:00 | 695 | 731 | 33 | 1 |
| 30 sept 2026, 03:00 | – | 694 | 0 | 2 |
| 30 sept 2026, 02:00 | 640 | 687 | 1 | 4 |
| 30 sept 2026, 01:00 | 664 | 731 | 1 | 3 |
| 30 sept 2026, 00:00 | – | 698 | 0 | 2 |