Cargando objeto…
Rune helm (h4)
A rune helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-374 gp
-1,82 % de ROI · 412 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
70
-26.180 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
46
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
380 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 01:00 | 20.600 | 20.638 | 1 | 1 |
| 8 oct 2026, 00:00 | – | 21.724 | 0 | 1 |
| 7 oct 2026, 23:00 | 20.600 | 21.724 | 6 | 3 |
| 7 oct 2026, 22:00 | 20.600 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 21.717 | – | 3 | 0 |
| 7 oct 2026, 20:00 | 23.950 | – | 3 | 0 |
| 7 oct 2026, 19:00 | 20.600 | 21.181 | 1 | 2 |
| 7 oct 2026, 18:00 | 20.600 | 21.000 | 3 | 3 |
| 7 oct 2026, 17:00 | 20.600 | – | 3 | 0 |
| 7 oct 2026, 15:00 | – | 21.335 | 0 | 1 |
| 7 oct 2026, 14:00 | 20.600 | 21.335 | 2 | 1 |
| 7 oct 2026, 13:00 | 20.600 | – | 3 | 0 |
| 7 oct 2026, 12:00 | – | 21.335 | 0 | 2 |
| 7 oct 2026, 09:00 | – | 21.335 | 0 | 1 |
| 7 oct 2026, 08:00 | 20.600 | – | 2 | 0 |
| 7 oct 2026, 04:00 | – | 20.702 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 21.015 | 0 | 2 |
| 7 oct 2026, 02:00 | 20.600 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 20.600 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 20.600 | 21.335 | 4 | 1 |
| 6 oct 2026, 22:00 | 20.600 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 20.600 | 21.956 | 1 | 2 |
| 6 oct 2026, 20:00 | 20.600 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 20.600 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 24.697 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 20.960 | – | 5 | 0 |
| 6 oct 2026, 16:00 | 20.600 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 20.600 | – | 4 | 0 |
| 6 oct 2026, 09:00 | 20.600 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 20.600 | 21.335 | 2 | 2 |
| 6 oct 2026, 07:00 | – | 28.823 | 0 | 1 |
| 6 oct 2026, 06:00 | 20.600 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 20.600 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 20.600 | – | 5 | 0 |
| 6 oct 2026, 02:00 | 20.600 | 21.335 | 1 | 1 |
| 6 oct 2026, 01:00 | 20.600 | 21.335 | 5 | 1 |
| 6 oct 2026, 00:00 | 20.600 | 21.335 | 3 | 1 |
| 5 oct 2026, 23:00 | 20.600 | 21.517 | 1 | 3 |
| 5 oct 2026, 22:00 | 20.600 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 20.600 | 20.788 | 1 | 1 |
| 5 oct 2026, 20:00 | 20.600 | 21.882 | 1 | 1 |
| 5 oct 2026, 19:00 | 20.600 | 21.335 | 2 | 2 |
| 5 oct 2026, 18:00 | 27.946 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 35.239 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 20.600 | 21.517 | 1 | 3 |
| 5 oct 2026, 15:00 | 20.600 | 20.788 | 3 | 2 |
| 5 oct 2026, 14:00 | 20.600 | 20.788 | 1 | 1 |
| 5 oct 2026, 13:00 | 20.600 | 20.788 | 2 | 1 |
| 5 oct 2026, 12:00 | 20.600 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 20.600 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 20.600 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 20.600 | 21.664 | 1 | 1 |
| 5 oct 2026, 06:00 | 20.600 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 20.600 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 20.600 | 21.882 | 2 | 1 |
| 5 oct 2026, 03:00 | 20.600 | 20.788 | 4 | 1 |
| 5 oct 2026, 02:00 | 20.600 | 20.788 | 3 | 1 |
| 5 oct 2026, 01:00 | 21.392 | 21.576 | 3 | 3 |
| 5 oct 2026, 00:00 | 20.600 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 20.600 | 21.882 | 3 | 3 |
| 4 oct 2026, 22:00 | 20.600 | 20.788 | 3 | 1 |
| 4 oct 2026, 21:00 | 20.600 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 20.600 | 24.039 | 5 | 1 |
| 4 oct 2026, 19:00 | – | 23.026 | 0 | 3 |
| 4 oct 2026, 18:00 | 20.600 | 24.037 | 3 | 4 |
| 4 oct 2026, 17:00 | 20.600 | 22.838 | 2 | 1 |
| 4 oct 2026, 16:00 | 20.600 | 22.838 | 1 | 1 |
| 4 oct 2026, 15:00 | 20.600 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 20.600 | 22.838 | 2 | 2 |
| 4 oct 2026, 13:00 | 20.600 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 20.600 | 21.697 | 3 | 1 |
| 4 oct 2026, 11:00 | 20.600 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 20.600 | 24.039 | 3 | 1 |
| 4 oct 2026, 09:00 | – | 22.553 | 0 | 4 |
| 4 oct 2026, 08:00 | 20.120 | 22.837 | 1 | 1 |
| 4 oct 2026, 07:00 | 20.120 | 22.838 | 2 | 1 |
| 4 oct 2026, 06:00 | 20.120 | 20.613 | 1 | 1 |
| 4 oct 2026, 05:00 | 20.120 | – | 1 | 0 |
| 4 oct 2026, 03:00 | – | 24.039 | 0 | 1 |
| 4 oct 2026, 02:00 | 20.120 | 22.077 | 2 | 3 |
| 4 oct 2026, 00:00 | 20.120 | 22.520 | 1 | 2 |
| 3 oct 2026, 23:00 | 20.120 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 21.426 | 23.258 | 3 | 3 |
| 3 oct 2026, 21:00 | 20.120 | 22.838 | 1 | 1 |
| 3 oct 2026, 20:00 | 20.120 | 22.838 | 2 | 1 |
| 3 oct 2026, 19:00 | 21.426 | 21.926 | 3 | 3 |
| 3 oct 2026, 18:00 | 50.000 | 20.150 | 1 | 1 |
| 3 oct 2026, 17:00 | 20.120 | 21.582 | 3 | 3 |
| 3 oct 2026, 16:00 | 20.120 | 21.210 | 1 | 1 |
| 3 oct 2026, 15:00 | 20.120 | 20.680 | 1 | 2 |
| 3 oct 2026, 14:00 | – | 21.210 | 0 | 1 |
| 3 oct 2026, 13:00 | 20.120 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 20.120 | 22.326 | 1 | 1 |
| 3 oct 2026, 11:00 | – | 22.326 | 0 | 1 |
| 3 oct 2026, 09:00 | 20.120 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 20.120 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 23.442 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 20.160 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 20.160 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 27.395 | 22.326 | 2 | 1 |
| 3 oct 2026, 01:00 | 20.160 | – | 7 | 0 |
| 3 oct 2026, 00:00 | – | 21.582 | 0 | 3 |
| 2 oct 2026, 23:00 | 20.120 | 20.820 | 2 | 3 |
| 2 oct 2026, 22:00 | 20.120 | 20.150 | 1 | 1 |
| 2 oct 2026, 21:00 | 20.120 | 21.210 | 2 | 1 |
| 2 oct 2026, 20:00 | 20.120 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 20.120 | 22.326 | 2 | 1 |
| 2 oct 2026, 18:00 | 20.120 | – | 5 | 0 |
| 2 oct 2026, 17:00 | – | 22.044 | 0 | 3 |
| 2 oct 2026, 16:00 | 20.120 | 22.461 | 1 | 1 |
| 2 oct 2026, 15:00 | 20.272 | 21.274 | 3 | 2 |
| 2 oct 2026, 14:00 | 20.120 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 20.120 | 20.272 | 1 | 1 |
| 2 oct 2026, 12:00 | – | 21.338 | 0 | 1 |
| 2 oct 2026, 11:00 | 20.120 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 20.120 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 20.120 | 22.461 | 2 | 1 |
| 2 oct 2026, 08:00 | 20.120 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 22.461 | 0 | 1 |
| 2 oct 2026, 04:00 | 20.120 | 22.461 | 3 | 1 |
| 2 oct 2026, 03:00 | 20.120 | 20.272 | 1 | 1 |
| 2 oct 2026, 00:00 | 20.120 | 21.900 | 1 | 2 |
| 1 oct 2026, 23:00 | – | 21.338 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 21.338 | 0 | 1 |
| 1 oct 2026, 21:00 | 20.120 | – | 1 | 0 |
| 1 oct 2026, 20:00 | – | 22.461 | 0 | 1 |
| 1 oct 2026, 19:00 | 21.533 | 22.461 | 1 | 1 |
| 1 oct 2026, 18:00 | 21.533 | – | 3 | 0 |
| 1 oct 2026, 16:00 | 21.533 | – | 4 | 0 |
| 1 oct 2026, 15:00 | 21.533 | 22.461 | 4 | 1 |
| 1 oct 2026, 14:00 | 21.533 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 21.533 | – | 4 | 0 |
| 1 oct 2026, 12:00 | 21.533 | 21.997 | 3 | 1 |
| 1 oct 2026, 11:00 | 21.533 | – | 3 | 0 |
| 1 oct 2026, 09:00 | – | 22.461 | 0 | 1 |
| 1 oct 2026, 08:00 | 21.533 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 21.533 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 21.533 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 21.533 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 21.533 | 22.229 | 2 | 2 |
| 1 oct 2026, 03:00 | 21.533 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 21.533 | 22.461 | 3 | 1 |
| 1 oct 2026, 00:00 | 21.533 | – | 4 | 0 |
| 30 sept 2026, 23:00 | 21.539 | – | 5 | 0 |
| 30 sept 2026, 22:00 | 21.533 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 21.533 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 21.533 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 22.664 | 943.333 | 3 | 1 |
| 30 sept 2026, 18:00 | 21.533 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 21.533 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 21.533 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 21.533 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 21.533 | 21.533 | 6 | 2 |
| 30 sept 2026, 13:00 | 20.120 | – | 6 | 0 |
| 30 sept 2026, 09:00 | – | 20.457 | 0 | 1 |
| 30 sept 2026, 06:00 | 20.120 | 22.000 | 1 | 1 |
| 30 sept 2026, 05:00 | 20.120 | 21.533 | 1 | 2 |
| 30 sept 2026, 04:00 | 23.739 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 21.500 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 21.500 | 21.533 | 3 | 1 |
| 29 sept 2026, 23:00 | 21.500 | 943.333 | 1 | 1 |
| 29 sept 2026, 22:00 | 22.247 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 21.500 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 21.500 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 21.500 | – | 5 | 0 |
| 29 sept 2026, 18:00 | 21.500 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 21.500 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 21.500 | – | 1 | 0 |