Cargando objeto…
Rune helm (h5)
A rune helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-417 gp
-2 % de ROI · 417 gp de impuesto
se mantuvo en 10 de las últimas 24 horas
se mantuvo en 10 de las últimas 24 horas
Buy limit (4 h)
70
-29.190 de beneficio por límite
el mercado vende tantos en 28 h
el mercado vende tantos en 28 h
Volumen (24 h)
86
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
93 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 20.887 | – | 3 | 0 |
| 7 oct 2026, 04:00 | 20.340 | 20.887 | 1 | 1 |
| 7 oct 2026, 03:00 | 20.340 | 22.536 | 6 | 1 |
| 7 oct 2026, 02:00 | 20.340 | – | 5 | 0 |
| 7 oct 2026, 01:00 | 20.340 | 22.546 | 3 | 6 |
| 7 oct 2026, 00:00 | 20.340 | – | 2 | 0 |
| 6 oct 2026, 23:00 | – | 22.536 | 0 | 1 |
| 6 oct 2026, 22:00 | 20.340 | 21.410 | 6 | 2 |
| 6 oct 2026, 21:00 | 20.340 | 21.649 | 3 | 3 |
| 6 oct 2026, 20:00 | 20.340 | – | 6 | 0 |
| 6 oct 2026, 19:00 | 20.340 | 22.536 | 5 | 1 |
| 6 oct 2026, 18:00 | – | 21.410 | 0 | 1 |
| 6 oct 2026, 17:00 | 20.340 | 22.524 | 2 | 3 |
| 6 oct 2026, 16:00 | 20.340 | 21.410 | 4 | 2 |
| 6 oct 2026, 15:00 | 20.340 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 20.340 | 21.410 | 1 | 1 |
| 6 oct 2026, 13:00 | 20.340 | 21.410 | 7 | 2 |
| 6 oct 2026, 12:00 | 20.340 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 20.160 | 20.340 | 2 | 1 |
| 6 oct 2026, 08:00 | – | 21.410 | 0 | 1 |
| 6 oct 2026, 07:00 | 20.160 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 20.160 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 20.160 | 22.536 | 1 | 1 |
| 6 oct 2026, 03:00 | 20.160 | 21.410 | 2 | 1 |
| 6 oct 2026, 02:00 | – | 22.791 | 0 | 2 |
| 6 oct 2026, 01:00 | 20.160 | 22.242 | 2 | 2 |
| 6 oct 2026, 00:00 | 20.160 | – | 5 | 0 |
| 5 oct 2026, 23:00 | 38.826 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 20.160 | 23.632 | 1 | 4 |
| 5 oct 2026, 21:00 | 43.676 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 43.676 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 20.160 | 21.948 | 1 | 1 |
| 5 oct 2026, 18:00 | 20.160 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 20.160 | 57.900 | 2 | 2 |
| 5 oct 2026, 16:00 | 20.160 | – | 5 | 0 |
| 5 oct 2026, 15:00 | 32.422 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 20.160 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 20.160 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 20.160 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 20.160 | 21.948 | 3 | 1 |
| 5 oct 2026, 09:00 | – | 20.851 | 0 | 1 |
| 5 oct 2026, 08:00 | 20.160 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 20.160 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 20.160 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 20.160 | 21.948 | 1 | 1 |
| 5 oct 2026, 04:00 | – | 21.948 | 0 | 2 |
| 5 oct 2026, 03:00 | 26.879 | – | 7 | 0 |
| 5 oct 2026, 02:00 | 43.676 | 47.273 | 2 | 1 |
| 5 oct 2026, 01:00 | 20.160 | 43.427 | 3 | 2 |
| 5 oct 2026, 00:00 | 20.160 | 20.851 | 3 | 1 |
| 4 oct 2026, 23:00 | 20.160 | 20.851 | 2 | 2 |
| 4 oct 2026, 22:00 | 20.160 | – | 1 | 0 |
| 4 oct 2026, 21:00 | – | 20.851 | 0 | 1 |
| 4 oct 2026, 20:00 | 20.160 | 59.000 | 6 | 1 |
| 4 oct 2026, 19:00 | 20.160 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 20.161 | 60.986 | 5 | 2 |
| 4 oct 2026, 17:00 | 20.162 | 21.500 | 2 | 1 |
| 4 oct 2026, 16:00 | 21.446 | 24.542 | 3 | 7 |
| 4 oct 2026, 15:00 | 20.160 | 20.647 | 21 | 1 |
| 4 oct 2026, 14:00 | 20.160 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 20.160 | 24.551 | 6 | 3 |
| 4 oct 2026, 12:00 | 20.160 | 24.770 | 1 | 1 |
| 4 oct 2026, 11:00 | 20.160 | 23.827 | 3 | 3 |
| 4 oct 2026, 10:00 | 20.160 | 24.302 | 1 | 2 |
| 4 oct 2026, 09:00 | 20.160 | 21.733 | 1 | 1 |
| 4 oct 2026, 07:00 | 20.160 | 21.733 | 4 | 2 |
| 4 oct 2026, 06:00 | 20.160 | 20.647 | 2 | 1 |
| 4 oct 2026, 05:00 | 24.019 | 23.286 | 1 | 5 |
| 4 oct 2026, 04:00 | 20.160 | 24.302 | 2 | 4 |
| 4 oct 2026, 03:00 | 20.160 | 21.733 | 1 | 2 |
| 4 oct 2026, 02:00 | – | 24.067 | 0 | 17 |
| 4 oct 2026, 01:00 | – | 21.733 | 0 | 2 |
| 4 oct 2026, 00:00 | 20.160 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 20.160 | 24.302 | 3 | 1 |
| 3 oct 2026, 22:00 | 20.160 | 23.636 | 2 | 6 |
| 3 oct 2026, 21:00 | 20.160 | 23.006 | 3 | 2 |
| 3 oct 2026, 20:00 | 20.160 | 24.302 | 5 | 1 |
| 3 oct 2026, 19:00 | 20.160 | 24.302 | 6 | 2 |
| 3 oct 2026, 18:00 | 20.160 | 23.654 | 1 | 4 |
| 3 oct 2026, 17:00 | 20.160 | 24.107 | 1 | 70 |
| 3 oct 2026, 16:00 | 20.160 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 20.160 | 22.087 | 9 | 4 |
| 3 oct 2026, 14:00 | 20.935 | 24.302 | 4 | 2 |
| 3 oct 2026, 13:00 | 22.738 | 24.302 | 4 | 11 |
| 3 oct 2026, 12:00 | 21.967 | 24.302 | 4 | 2 |
| 3 oct 2026, 11:00 | 21.710 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 20.677 | 22.212 | 3 | 3 |
| 3 oct 2026, 09:00 | 20.160 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 20.160 | 24.302 | 1 | 1 |
| 3 oct 2026, 07:00 | 20.160 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 20.160 | 20.625 | 1 | 1 |
| 3 oct 2026, 05:00 | 20.160 | 24.302 | 3 | 1 |
| 3 oct 2026, 04:00 | 20.160 | 23.438 | 2 | 6 |
| 3 oct 2026, 03:00 | 20.160 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 20.935 | 24.206 | 2 | 73 |
| 3 oct 2026, 01:00 | 20.160 | 21.519 | 3 | 3 |
| 3 oct 2026, 00:00 | 20.160 | 22.468 | 1 | 4 |
| 2 oct 2026, 23:00 | 20.160 | 22.468 | 5 | 1 |
| 2 oct 2026, 22:00 | 20.160 | 22.468 | 1 | 1 |
| 2 oct 2026, 21:00 | 20.160 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 21.048 | 21.795 | 8 | 2 |
| 2 oct 2026, 19:00 | 21.344 | 21.345 | 4 | 1 |
| 2 oct 2026, 18:00 | 21.344 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 21.344 | 21.345 | 1 | 1 |
| 2 oct 2026, 16:00 | 21.344 | 21.907 | 1 | 2 |
| 2 oct 2026, 14:00 | 21.344 | 21.345 | 3 | 1 |
| 2 oct 2026, 13:00 | 21.344 | – | 2 | 0 |
| 2 oct 2026, 12:00 | – | 21.345 | 0 | 3 |
| 2 oct 2026, 11:00 | 21.344 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 21.344 | 21.907 | 2 | 2 |
| 2 oct 2026, 08:00 | 21.344 | – | 6 | 0 |
| 2 oct 2026, 06:00 | – | 24.071 | 0 | 3 |
| 2 oct 2026, 05:00 | 21.344 | 21.345 | 1 | 1 |
| 2 oct 2026, 04:00 | – | 23.955 | 0 | 1 |
| 2 oct 2026, 03:00 | 21.344 | 23.291 | 2 | 5 |
| 2 oct 2026, 02:00 | – | 23.154 | 0 | 3 |
| 2 oct 2026, 01:00 | 21.344 | 22.094 | 1 | 3 |
| 2 oct 2026, 00:00 | 21.344 | 22.811 | 2 | 3 |
| 1 oct 2026, 23:00 | 22.000 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 22.000 | 23.497 | 2 | 1 |
| 1 oct 2026, 21:00 | 22.000 | 23.497 | 3 | 1 |
| 1 oct 2026, 20:00 | 22.000 | 23.497 | 3 | 2 |
| 1 oct 2026, 19:00 | 22.000 | 23.497 | 3 | 4 |
| 1 oct 2026, 18:00 | 22.000 | 23.497 | 5 | 1 |
| 1 oct 2026, 17:00 | 22.000 | 23.497 | 5 | 3 |
| 1 oct 2026, 16:00 | 22.000 | 23.497 | 4 | 4 |
| 1 oct 2026, 15:00 | 22.000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 22.000 | 23.497 | 1 | 1 |
| 1 oct 2026, 13:00 | 22.000 | – | 8 | 0 |
| 1 oct 2026, 12:00 | 22.000 | 22.748 | 5 | 1 |
| 1 oct 2026, 11:00 | 22.000 | – | 5 | 0 |
| 1 oct 2026, 10:00 | 22.000 | 23.497 | 3 | 1 |
| 1 oct 2026, 09:00 | 22.348 | – | 3 | 0 |
| 1 oct 2026, 07:00 | 22.000 | 23.497 | 2 | 1 |
| 1 oct 2026, 06:00 | 22.000 | 23.497 | 2 | 1 |
| 1 oct 2026, 05:00 | 22.000 | 23.497 | 4 | 5 |
| 1 oct 2026, 04:00 | 22.000 | 23.497 | 2 | 4 |
| 1 oct 2026, 03:00 | 22.000 | 23.497 | 6 | 5 |
| 1 oct 2026, 02:00 | 22.000 | 22.735 | 3 | 1 |
| 1 oct 2026, 01:00 | 22.000 | 23.497 | 5 | 1 |
| 1 oct 2026, 00:00 | 22.000 | 23.497 | 2 | 4 |
| 30 sept 2026, 23:00 | 22.000 | – | 2 | 0 |
| 30 sept 2026, 22:00 | – | 23.131 | 0 | 3 |
| 30 sept 2026, 21:00 | 21.745 | 23.497 | 3 | 4 |
| 30 sept 2026, 20:00 | 21.430 | 22.566 | 7 | 5 |
| 30 sept 2026, 19:00 | – | 21.729 | 0 | 3 |
| 30 sept 2026, 18:00 | 21.344 | 21.729 | 2 | 1 |
| 30 sept 2026, 17:00 | 21.344 | – | 4 | 0 |
| 30 sept 2026, 16:00 | 21.344 | 22.171 | 1 | 4 |
| 30 sept 2026, 15:00 | 21.344 | 21.729 | 3 | 2 |
| 30 sept 2026, 14:00 | 21.344 | 21.729 | 2 | 1 |
| 30 sept 2026, 13:00 | 21.344 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 21.344 | – | 2 | 0 |
| 30 sept 2026, 08:00 | – | 23.497 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 23.497 | 0 | 1 |
| 30 sept 2026, 06:00 | 21.344 | 21.729 | 2 | 1 |
| 30 sept 2026, 05:00 | – | 23.055 | 0 | 4 |
| 30 sept 2026, 04:00 | 21.344 | 23.497 | 2 | 2 |
| 30 sept 2026, 03:00 | 21.344 | 22.908 | 3 | 3 |
| 30 sept 2026, 02:00 | 21.344 | 21.729 | 3 | 2 |
| 30 sept 2026, 01:00 | 21.344 | 23.143 | 1 | 5 |
| 30 sept 2026, 00:00 | 21.344 | 23.497 | 2 | 3 |
| 29 sept 2026, 23:00 | 21.344 | 23.497 | 2 | 3 |
| 29 sept 2026, 22:00 | 21.344 | 21.729 | 2 | 1 |
| 29 sept 2026, 20:00 | 21.344 | 22.318 | 3 | 3 |
| 29 sept 2026, 19:00 | 21.344 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 21.344 | 21.748 | 1 | 2 |
| 29 sept 2026, 17:00 | 21.395 | 21.496 | 3 | 2 |