Cargando objeto…
Adamant helm (h1)
An adamant helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1908 gp
173,45 % de ROI · 61 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
70
133.560 de beneficio por límite
el mercado vende tantos en 47 h
el mercado vende tantos en 47 h
Volumen (24 h)
50
objetos comerciados, ambos lados
Alta alquimia
2112 gp
873 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1100 | 2307 | 2 | 2 |
| 6 oct 2026, 20:00 | 1269 | 1408 | 2 | 1 |
| 6 oct 2026, 19:00 | – | 2993 | 0 | 2 |
| 6 oct 2026, 18:00 | 1100 | 2850 | 1 | 2 |
| 6 oct 2026, 17:00 | 1100 | 2058 | 4 | 4 |
| 6 oct 2026, 16:00 | 1100 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 1100 | – | 7 | 0 |
| 6 oct 2026, 14:00 | 1100 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 1100 | – | 2 | 0 |
| 6 oct 2026, 12:00 | – | 7722 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 2784 | 0 | 1 |
| 6 oct 2026, 06:00 | 2777 | 2784 | 1 | 1 |
| 6 oct 2026, 05:00 | 3864 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 4805 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 4805 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 4805 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 4805 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 4805 | – | 5 | 0 |
| 5 oct 2026, 22:00 | 4805 | – | 20 | 0 |
| 5 oct 2026, 20:00 | 4805 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 4805 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 4804 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 4804 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 4804 | – | 4 | 0 |
| 5 oct 2026, 14:00 | 4804 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 4804 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 4804 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 4804 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 8000 | 0 | 1 |
| 5 oct 2026, 06:00 | 5838 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 5838 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 5838 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 5838 | 10.000 | 2 | 1 |
| 5 oct 2026, 02:00 | 5838 | – | 19 | 0 |
| 5 oct 2026, 01:00 | 5838 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 5838 | – | 6 | 0 |
| 4 oct 2026, 22:00 | 5838 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 5838 | 19.995 | 1 | 1 |
| 4 oct 2026, 20:00 | 5838 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 5838 | 19.995 | 1 | 2 |
| 4 oct 2026, 18:00 | – | 17.514 | 0 | 32 |
| 4 oct 2026, 17:00 | – | 2896 | 0 | 35 |
| 4 oct 2026, 16:00 | 1750 | 2167 | 4 | 1 |
| 4 oct 2026, 14:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 1750 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 1750 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 1750 | 2119 | 2 | 2 |
| 4 oct 2026, 06:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 1750 | 3094 | 1 | 1 |
| 4 oct 2026, 04:00 | 1750 | 2946 | 1 | 1 |
| 4 oct 2026, 02:00 | 1750 | 2799 | 3 | 1 |
| 4 oct 2026, 01:00 | – | 2946 | 0 | 1 |
| 3 oct 2026, 23:00 | 1750 | 2946 | 1 | 1 |
| 3 oct 2026, 22:00 | 1750 | 2259 | 1 | 1 |
| 3 oct 2026, 21:00 | 1750 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 1750 | 3101 | 2 | 1 |
| 3 oct 2026, 19:00 | 1750 | 2059 | 2 | 1 |
| 3 oct 2026, 18:00 | – | 1767 | 0 | 1 |
| 3 oct 2026, 16:00 | 1750 | 2873 | 1 | 2 |
| 3 oct 2026, 15:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 1750 | 2636 | 2 | 1 |
| 3 oct 2026, 13:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 1750 | 2527 | 1 | 1 |
| 3 oct 2026, 11:00 | 1750 | 3101 | 1 | 1 |
| 3 oct 2026, 10:00 | – | 2937 | 0 | 1 |
| 3 oct 2026, 09:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 1750 | 2791 | 1 | 1 |
| 3 oct 2026, 05:00 | 1750 | 2176 | 2 | 2 |
| 3 oct 2026, 04:00 | – | 1796 | 0 | 1 |
| 3 oct 2026, 02:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 1750 | 2652 | 3 | 1 |
| 2 oct 2026, 23:00 | 1750 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 6762 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 6762 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 6762 | 13.500 | 4 | 1 |
| 2 oct 2026, 19:00 | 6762 | 13.500 | 1 | 1 |
| 2 oct 2026, 18:00 | 6762 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 6762 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 6762 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 4256 | 2666 | 4 | 2 |
| 2 oct 2026, 13:00 | – | 5015 | 0 | 1 |
| 2 oct 2026, 12:00 | 1750 | 2000 | 1 | 1 |
| 2 oct 2026, 10:00 | 1750 | 2937 | 1 | 1 |
| 2 oct 2026, 09:00 | 1100 | 1763 | 1 | 1 |
| 2 oct 2026, 07:00 | – | 2937 | 0 | 1 |
| 2 oct 2026, 06:00 | 1100 | – | 1 | 0 |
| 2 oct 2026, 05:00 | – | 2520 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 2937 | 0 | 1 |
| 2 oct 2026, 03:00 | 4550 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 4550 | – | 4 | 0 |
| 2 oct 2026, 01:00 | – | 2588 | 0 | 4 |
| 1 oct 2026, 23:00 | – | 2937 | 0 | 1 |
| 1 oct 2026, 22:00 | 4334 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 4334 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 4334 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 4334 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 4334 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 4334 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 4334 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 4334 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 4334 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 4334 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 4334 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 4334 | 2243 | 1 | 7 |
| 1 oct 2026, 02:00 | 1100 | – | 4 | 0 |
| 1 oct 2026, 01:00 | 1100 | 3254 | 1 | 1 |
| 1 oct 2026, 00:00 | 1100 | 2400 | 1 | 5 |
| 30 sept 2026, 23:00 | 1100 | – | 1 | 0 |
| 30 sept 2026, 22:00 | – | 2684 | 0 | 2 |
| 30 sept 2026, 21:00 | – | 1635 | 0 | 2 |
| 30 sept 2026, 20:00 | 1100 | 2627 | 1 | 2 |
| 30 sept 2026, 19:00 | 1100 | 2888 | 2 | 2 |
| 30 sept 2026, 18:00 | – | 2395 | 0 | 1 |
| 30 sept 2026, 16:00 | 1100 | 3026 | 2 | 12 |
| 30 sept 2026, 15:00 | – | 1396 | 0 | 1 |
| 30 sept 2026, 14:00 | 1100 | 1648 | 1 | 2 |
| 30 sept 2026, 13:00 | 1100 | 2653 | 1 | 1 |
| 30 sept 2026, 09:00 | 1100 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 1100 | 2792 | 1 | 1 |
| 30 sept 2026, 06:00 | 1100 | 2020 | 1 | 1 |
| 30 sept 2026, 03:00 | 1100 | 3092 | 2 | 1 |
| 30 sept 2026, 02:00 | 1100 | 1200 | 2 | 1 |
| 30 sept 2026, 01:00 | 1100 | 1546 | 3 | 1 |
| 29 sept 2026, 23:00 | 1100 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 1100 | 1300 | 1 | 1 |
| 29 sept 2026, 21:00 | – | 1439 | 0 | 1 |
| 29 sept 2026, 19:00 | 1000 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 1000 | 2535 | 1 | 1 |
| 29 sept 2026, 13:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 2875 | 0 | 2 |
| 29 sept 2026, 11:00 | 700 | 1141 | 1 | 1 |
| 29 sept 2026, 10:00 | 700 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 700 | 3168 | 1 | 1 |
| 29 sept 2026, 03:00 | – | 2596 | 0 | 2 |
| 29 sept 2026, 02:00 | 6189 | – | 122 | 0 |
| 29 sept 2026, 01:00 | 7610 | – | 4 | 0 |
| 29 sept 2026, 00:00 | 7610 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 7610 | – | 4 | 0 |
| 28 sept 2026, 22:00 | 7610 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 7610 | 16.898 | 2 | 2 |
| 28 sept 2026, 20:00 | 7610 | 13.700 | 7 | 1 |
| 28 sept 2026, 18:00 | 7610 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 7610 | – | 3 | 0 |
| 28 sept 2026, 15:00 | 7610 | – | 2 | 0 |
| 28 sept 2026, 13:00 | 7610 | – | 3 | 0 |
| 28 sept 2026, 12:00 | 7610 | – | 3 | 0 |
| 28 sept 2026, 11:00 | 7610 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 7610 | – | 3 | 0 |
| 28 sept 2026, 07:00 | 7610 | – | 2 | 0 |
| 28 sept 2026, 06:00 | 7610 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 7610 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 7610 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 7610 | – | 4 | 0 |
| 28 sept 2026, 01:00 | 9250 | – | 2 | 0 |
| 28 sept 2026, 00:00 | 9250 | 19.995 | 3 | 1 |
| 27 sept 2026, 23:00 | 9250 | – | 6 | 0 |
| 27 sept 2026, 22:00 | 9250 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 9250 | – | 11 | 0 |
| 27 sept 2026, 20:00 | 9250 | 11.575 | 3 | 1 |
| 27 sept 2026, 19:00 | 9250 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 7052 | 6999 | 8 | 3 |
| 27 sept 2026, 17:00 | 3148 | 3168 | 1 | 1 |
| 27 sept 2026, 16:00 | 3148 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 3148 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 3148 | 3168 | 4 | 1 |
| 27 sept 2026, 13:00 | 3148 | 3168 | 2 | 1 |
| 27 sept 2026, 11:00 | 3214 | – | 2 | 0 |