Cargando objeto…
Adamant helm (h2)
An adamant helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
18 gp
0,96 % de ROI · 38 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
1260 de beneficio por límite
el mercado vende tantos en 39 h
el mercado vende tantos en 39 h
Volumen (24 h)
43
objetos comerciados, ambos lados
Alta alquimia
2112 gp
90 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1883 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 1883 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 1883 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 1883 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 1883 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 1883 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 1883 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 1883 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 1883 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 1883 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 1883 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 1883 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 1883 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 1883 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 1883 | – | 4 | 0 |
| 6 oct 2026, 01:00 | 1883 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 1883 | – | 5 | 0 |
| 5 oct 2026, 23:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 1883 | – | 6 | 0 |
| 5 oct 2026, 19:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 1883 | 1939 | 1 | 1 |
| 5 oct 2026, 16:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 1883 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 1883 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 1883 | – | 5 | 0 |
| 5 oct 2026, 11:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 1883 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 13.262 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 1883 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 1883 | – | 4 | 0 |
| 4 oct 2026, 23:00 | 1883 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 1883 | – | 16 | 0 |
| 4 oct 2026, 21:00 | 1883 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 1712 | 1789 | 4 | 1 |
| 4 oct 2026, 18:00 | 1712 | 1949 | 2 | 4 |
| 4 oct 2026, 16:00 | 1750 | 1789 | 2 | 1 |
| 4 oct 2026, 14:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 1750 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 1750 | 2015 | 1 | 1 |
| 4 oct 2026, 10:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 1750 | – | 4 | 0 |
| 3 oct 2026, 22:00 | – | 1915 | 0 | 1 |
| 3 oct 2026, 21:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 17:00 | – | 1915 | 0 | 1 |
| 3 oct 2026, 15:00 | 1750 | – | 3 | 0 |
| 3 oct 2026, 14:00 | – | 1820 | 0 | 1 |
| 3 oct 2026, 13:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 1750 | 1965 | 1 | 10 |
| 3 oct 2026, 11:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 06:00 | – | 1915 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 1915 | 0 | 1 |
| 3 oct 2026, 01:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 1750 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 1750 | – | 7 | 0 |
| 2 oct 2026, 22:00 | 1750 | 1820 | 1 | 1 |
| 2 oct 2026, 21:00 | 1750 | – | 2 | 0 |
| 2 oct 2026, 20:00 | – | 1820 | 0 | 1 |
| 2 oct 2026, 17:00 | 1750 | 2015 | 3 | 2 |
| 2 oct 2026, 15:00 | 1750 | 2950 | 2 | 1 |
| 2 oct 2026, 14:00 | 1750 | 2015 | 1 | 1 |
| 2 oct 2026, 09:00 | 1712 | 2015 | 2 | 1 |
| 2 oct 2026, 04:00 | 1712 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 1712 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 1712 | 1729 | 3 | 1 |
| 2 oct 2026, 01:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 1712 | – | 4 | 0 |
| 1 oct 2026, 22:00 | – | 1729 | 0 | 1 |
| 1 oct 2026, 21:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 17:00 | – | 1897 | 0 | 2 |
| 1 oct 2026, 16:00 | 1712 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 12.005 | 1915 | 2 | 1 |
| 1 oct 2026, 13:00 | 1712 | 1724 | 1 | 1 |
| 1 oct 2026, 11:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 2113 | 0 | 2 |
| 1 oct 2026, 06:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 1712 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 2059 | 0 | 1 |
| 1 oct 2026, 02:00 | 1712 | 1986 | 2 | 7 |
| 1 oct 2026, 01:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 1712 | 472.696 | 1 | 2 |
| 30 sept 2026, 18:00 | – | 2113 | 0 | 6 |
| 30 sept 2026, 17:00 | 1712 | 2059 | 3 | 1 |
| 30 sept 2026, 15:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 1712 | – | 4 | 0 |
| 30 sept 2026, 13:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 1712 | 1957 | 1 | 1 |
| 30 sept 2026, 05:00 | 1712 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 1712 | 1712 | 1 | 1 |
| 30 sept 2026, 02:00 | 1712 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 1712 | – | 3 | 0 |
| 30 sept 2026, 00:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 2079 | 0 | 7 |
| 29 sept 2026, 10:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 1712 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 1712 | 2146 | 2 | 1 |
| 29 sept 2026, 01:00 | 1712 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 1712 | – | 1 | 0 |
| 28 sept 2026, 21:00 | – | 1860 | 0 | 1 |
| 28 sept 2026, 20:00 | 1712 | 1767 | 1 | 1 |
| 28 sept 2026, 18:00 | 1712 | – | 2 | 0 |
| 28 sept 2026, 17:00 | – | 2009 | 0 | 6 |
| 28 sept 2026, 16:00 | – | 1767 | 0 | 1 |
| 28 sept 2026, 14:00 | 1712 | 2167 | 2 | 1 |
| 28 sept 2026, 12:00 | – | 2117 | 0 | 6 |
| 28 sept 2026, 10:00 | 1712 | 1928 | 2 | 1 |
| 28 sept 2026, 08:00 | 1712 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 1712 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 1712 | 1928 | 1 | 1 |
| 28 sept 2026, 02:00 | 1712 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 1712 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 1712 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 1712 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 1712 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 1712 | 1795 | 2 | 2 |
| 27 sept 2026, 17:00 | – | 1992 | 0 | 5 |
| 27 sept 2026, 14:00 | 1712 | – | 5 | 0 |
| 27 sept 2026, 11:00 | 1712 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 1712 | – | 3 | 0 |
| 27 sept 2026, 08:00 | 1874 | – | 4 | 0 |
| 27 sept 2026, 07:00 | 2359 | – | 2 | 0 |
| 27 sept 2026, 06:00 | – | 2368 | 0 | 1 |
| 27 sept 2026, 05:00 | 2359 | 2368 | 1 | 1 |
| 27 sept 2026, 04:00 | 1712 | 2029 | 2 | 1 |
| 27 sept 2026, 03:00 | – | 1928 | 0 | 1 |
| 27 sept 2026, 00:00 | 1712 | – | 2 | 0 |
| 26 sept 2026, 22:00 | 1712 | – | 2 | 0 |
| 26 sept 2026, 20:00 | 1980 | 2247 | 2 | 1 |
| 26 sept 2026, 19:00 | 1712 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 1712 | – | 2 | 0 |
| 26 sept 2026, 17:00 | 1712 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 12:00 | – | 2135 | 0 | 1 |
| 26 sept 2026, 11:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 08:00 | – | 2271 | 0 | 8 |
| 26 sept 2026, 07:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 05:00 | 1999 | – | 2 | 0 |
| 26 sept 2026, 03:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 1999 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 1999 | – | 2 | 0 |
| 25 sept 2026, 23:00 | 1999 | 2113 | 1 | 1 |
| 25 sept 2026, 22:00 | 1999 | – | 2 | 0 |
| 25 sept 2026, 21:00 | 1999 | – | 2 | 0 |
| 25 sept 2026, 20:00 | 1999 | – | 2 | 0 |
| 25 sept 2026, 19:00 | 1999 | – | 2 | 0 |
| 25 sept 2026, 18:00 | 1999 | – | 8 | 0 |
| 25 sept 2026, 16:00 | 1999 | – | 2 | 0 |