Cargando objeto…
Adamant helm (h3)
An adamant helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
31 gp
2,07 % de ROI · 31 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
70
2170 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
13
objetos comerciados, ambos lados
Alta alquimia
2112 gp
473 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 17:00 | – | 1789 | 0 | 2 |
| 7 oct 2026, 13:00 | – | 2276 | 0 | 1 |
| 7 oct 2026, 07:00 | – | 2122 | 0 | 1 |
| 7 oct 2026, 05:00 | – | 1586 | 0 | 1 |
| 7 oct 2026, 03:00 | 1500 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 1500 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 1500 | 2739 | 1 | 1 |
| 6 oct 2026, 18:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 17:00 | – | 2013 | 0 | 2 |
| 6 oct 2026, 16:00 | 1500 | – | 10 | 0 |
| 6 oct 2026, 15:00 | 1500 | – | 5 | 0 |
| 6 oct 2026, 13:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 1500 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 1500 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 1500 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 1500 | 1730 | 4 | 1 |
| 6 oct 2026, 01:00 | 1500 | 1644 | 1 | 1 |
| 6 oct 2026, 00:00 | 1500 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 1500 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 1500 | 2132 | 1 | 5 |
| 5 oct 2026, 15:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 1500 | – | 13 | 0 |
| 5 oct 2026, 12:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1500 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 2100 | 0 | 1 |
| 5 oct 2026, 02:00 | 1500 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 1515 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 1500 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 1500 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 1500 | 2796 | 1 | 1 |
| 4 oct 2026, 20:00 | 1500 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 1500 | 1973 | 1 | 1 |
| 4 oct 2026, 17:00 | 1750 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 1750 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 1750 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 1750 | 2680 | 1 | 1 |
| 4 oct 2026, 08:00 | 1750 | – | 4 | 0 |
| 4 oct 2026, 06:00 | 1750 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 1750 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 1750 | 1973 | 1 | 1 |
| 3 oct 2026, 22:00 | 1750 | 1765 | 1 | 1 |
| 3 oct 2026, 21:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 1750 | 2076 | 1 | 1 |
| 3 oct 2026, 14:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 1750 | 3254 | 10 | 40 |
| 3 oct 2026, 08:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 1750 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 1750 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 1750 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 1750 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 1750 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 1750 | 2847 | 1 | 1 |
| 2 oct 2026, 19:00 | 1750 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 1750 | 3469 | 3 | 40 |
| 2 oct 2026, 15:00 | 1750 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 1750 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 1750 | 2293 | 1 | 1 |
| 2 oct 2026, 09:00 | 1500 | 3093 | 1 | 1 |
| 2 oct 2026, 05:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 3086 | 0 | 1 |
| 2 oct 2026, 03:00 | 1500 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 2277 | 0 | 1 |
| 2 oct 2026, 01:00 | 1500 | 1727 | 1 | 1 |
| 1 oct 2026, 22:00 | 1500 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 1500 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 1500 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 1500 | 2347 | 1 | 1 |
| 1 oct 2026, 15:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 1500 | – | 2 | 0 |
| 1 oct 2026, 13:00 | – | 3606 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 3606 | 0 | 1 |
| 1 oct 2026, 10:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 09:00 | – | 3426 | 0 | 1 |
| 1 oct 2026, 08:00 | 1500 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 2572 | 0 | 2 |
| 1 oct 2026, 06:00 | 1500 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 1500 | 2359 | 1 | 4 |
| 1 oct 2026, 04:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 2164 | 0 | 1 |
| 1 oct 2026, 02:00 | 1500 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 1500 | 2880 | 1 | 1 |
| 1 oct 2026, 00:00 | – | 1873 | 0 | 1 |
| 30 sept 2026, 23:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 20:00 | – | 3031 | 0 | 1 |
| 30 sept 2026, 18:00 | 1500 | 2179 | 1 | 2 |
| 30 sept 2026, 17:00 | 1500 | 1788 | 1 | 2 |
| 30 sept 2026, 15:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 1500 | – | 11 | 0 |
| 30 sept 2026, 06:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 1500 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 1500 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 1500 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 1500 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 1500 | 2007 | 1 | 2 |
| 29 sept 2026, 19:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 8803 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 8803 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 8803 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 8803 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 8803 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 8803 | – | 1 | 0 |
| 28 sept 2026, 21:00 | – | 3118 | 0 | 2 |
| 28 sept 2026, 20:00 | 1500 | 1604 | 3 | 1 |
| 28 sept 2026, 17:00 | – | 3357 | 0 | 1 |
| 28 sept 2026, 14:00 | 1500 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 4076 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 4076 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 4076 | – | 3 | 0 |
| 28 sept 2026, 07:00 | 4076 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 4076 | – | 2 | 0 |
| 28 sept 2026, 04:00 | 4076 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 4279 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 4076 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 1300 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 5198 | – | 15 | 0 |
| 27 sept 2026, 20:00 | 5198 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 5198 | 3044 | 2 | 3 |
| 27 sept 2026, 17:00 | – | 2855 | 0 | 1 |
| 27 sept 2026, 15:00 | 1804 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 1804 | – | 4 | 0 |
| 27 sept 2026, 13:00 | 1804 | 1804 | 1 | 1 |
| 27 sept 2026, 12:00 | 1804 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 1804 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 1804 | – | 3 | 0 |
| 27 sept 2026, 09:00 | 1804 | – | 2 | 0 |
| 27 sept 2026, 08:00 | 1804 | – | 8 | 0 |
| 27 sept 2026, 07:00 | 1300 | – | 2 | 0 |
| 27 sept 2026, 06:00 | 1300 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 1300 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 1300 | – | 1 | 0 |
| 26 sept 2026, 23:00 | – | 2450 | 0 | 1 |
| 26 sept 2026, 21:00 | 4000 | – | 3 | 0 |
| 26 sept 2026, 20:00 | 5852 | – | 60 | 0 |
| 26 sept 2026, 19:00 | 6315 | – | 1 | 0 |
| 26 sept 2026, 18:00 | 4000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 4000 | – | 2 | 0 |