Cargando objeto…
Adamant helm (h4)
An adamant helmet with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-63 gp
-1,91 % de ROI · 65 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
-4410 de beneficio por límite
el mercado vende tantos en 44 h
el mercado vende tantos en 44 h
Volumen (24 h)
39
objetos comerciados, ambos lados
Alta alquimia
2112 gp
No compensa: 1319 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 3292 | – | 5 | 0 |
| 6 oct 2026, 20:00 | 3292 | 3294 | 7 | 1 |
| 6 oct 2026, 19:00 | 3292 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 3292 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 3292 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 3292 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 3292 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 3292 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 3292 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 3292 | – | 3 | 0 |
| 6 oct 2026, 00:00 | 3292 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 3292 | – | 17 | 0 |
| 5 oct 2026, 20:00 | 3292 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 3292 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 3292 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 3292 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 3292 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 3292 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 3292 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 3292 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 3292 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 3292 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 3292 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 3292 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 8453 | – | 5 | 0 |
| 5 oct 2026, 02:00 | 3292 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 3292 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 3292 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 3292 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 3336 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 3292 | – | 4 | 0 |
| 4 oct 2026, 13:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 3292 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 3292 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 3292 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 3292 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 3292 | – | 4 | 0 |
| 3 oct 2026, 21:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 3292 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 3292 | – | 8 | 0 |
| 3 oct 2026, 18:00 | 3292 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 8861 | – | 3 | 0 |
| 3 oct 2026, 16:00 | 3292 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 3292 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 3292 | – | 4 | 0 |
| 3 oct 2026, 09:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 3292 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 3292 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 3292 | 2128 | 1 | 1 |
| 3 oct 2026, 01:00 | 988 | 2610 | 1 | 1 |
| 3 oct 2026, 00:00 | 988 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 2524 | – | 6 | 0 |
| 2 oct 2026, 22:00 | 3317 | – | 67 | 0 |
| 2 oct 2026, 21:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 4146 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 3292 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 3292 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 3292 | – | 3 | 0 |
| 2 oct 2026, 13:00 | 3292 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 3292 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 3292 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3292 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 3292 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 3292 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 3292 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 3292 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 3292 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 3292 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 3292 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 3293 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 3292 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 3770 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 3920 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 3893 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 3893 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 3893 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 3893 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 3893 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 3893 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 3893 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 3292 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 3293 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 3292 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 3292 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 3292 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 3292 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 3292 | 933.900 | 2 | 1 |
| 30 sept 2026, 19:00 | 3292 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 3292 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 3292 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 3292 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 3292 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 3292 | 3446 | 2 | 1 |
| 30 sept 2026, 08:00 | 3292 | – | 11 | 0 |
| 30 sept 2026, 07:00 | 3292 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 3292 | 3300 | 1 | 1 |
| 30 sept 2026, 03:00 | 3292 | – | 4 | 0 |
| 30 sept 2026, 02:00 | 3292 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 3292 | – | 4 | 0 |
| 29 sept 2026, 23:00 | 11.646 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 3292 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 3292 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 3292 | – | 3 | 0 |
| 29 sept 2026, 12:00 | 3292 | – | 2 | 0 |
| 29 sept 2026, 11:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 3292 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 3292 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 4686 | – | 2 | 0 |
| 29 sept 2026, 01:00 | 3292 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 3292 | – | 2 | 0 |
| 28 sept 2026, 22:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 3292 | 3600 | 1 | 1 |
| 28 sept 2026, 19:00 | 106.617 | – | 6 | 0 |
| 28 sept 2026, 18:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 3500 | 0 | 1 |
| 28 sept 2026, 12:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 3292 | – | 2 | 0 |
| 28 sept 2026, 05:00 | 3292 | – | 4 | 0 |
| 28 sept 2026, 02:00 | 3292 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 3292 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 3292 | – | 3 | 0 |
| 27 sept 2026, 20:00 | 3292 | – | 4 | 0 |
| 27 sept 2026, 19:00 | 3292 | 4500 | 2 | 1 |
| 27 sept 2026, 18:00 | 3292 | 2407 | 2 | 1 |
| 27 sept 2026, 17:00 | 1372 | 2356 | 1 | 4 |
| 27 sept 2026, 16:00 | 1372 | – | 1 | 0 |
| 27 sept 2026, 15:00 | – | 2242 | 0 | 1 |
| 27 sept 2026, 14:00 | 1372 | – | 6 | 0 |
| 27 sept 2026, 13:00 | 1372 | – | 1 | 0 |
| 27 sept 2026, 10:00 | – | 1962 | 0 | 1 |
| 27 sept 2026, 07:00 | 988 | – | 2 | 0 |
| 27 sept 2026, 06:00 | 988 | 2366 | 1 | 8 |
| 27 sept 2026, 04:00 | 988 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 988 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 988 | 2376 | 1 | 4 |
| 26 sept 2026, 22:00 | 988 | – | 23 | 0 |
| 26 sept 2026, 21:00 | 4834 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 4834 | – | 3 | 0 |
| 26 sept 2026, 19:00 | 4834 | – | 2 | 0 |
| 26 sept 2026, 18:00 | – | 2008 | 0 | 2 |