Cargando objeto…
Amulet of magic (t)
An enchanted sapphire amulet of magic.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1945 gp
15,37 % de ROI · 298 gp de impuesto
se mantuvo en 20 de las últimas 24 horas
se mantuvo en 20 de las últimas 24 horas
Buy limit (4 h)
5
9725 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
207
objetos comerciados, ambos lados
Alta alquimia
540 gp
No compensa: 12.257 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 10.871 | 13.987 | 4 | 3 |
| 7 oct 2026, 01:00 | 11.914 | 14.630 | 8 | 4 |
| 7 oct 2026, 00:00 | 13.259 | 15.850 | 4 | 10 |
| 6 oct 2026, 23:00 | 10.847 | 13.304 | 7 | 5 |
| 6 oct 2026, 22:00 | 12.657 | 13.000 | 4 | 1 |
| 6 oct 2026, 21:00 | 10.275 | 12.628 | 3 | 4 |
| 6 oct 2026, 20:00 | 12.259 | 12.264 | 4 | 5 |
| 6 oct 2026, 19:00 | 10.022 | 12.344 | 3 | 8 |
| 6 oct 2026, 18:00 | 11.743 | 12.752 | 9 | 3 |
| 6 oct 2026, 17:00 | 10.605 | 12.661 | 6 | 4 |
| 6 oct 2026, 16:00 | 8450 | 12.628 | 6 | 2 |
| 6 oct 2026, 15:00 | 11.334 | 12.405 | 7 | 5 |
| 6 oct 2026, 14:00 | 11.834 | 12.160 | 5 | 7 |
| 6 oct 2026, 13:00 | 11.135 | 16.732 | 5 | 8 |
| 6 oct 2026, 12:00 | 12.067 | 15.000 | 2 | 1 |
| 6 oct 2026, 11:00 | 12.414 | – | 6 | 0 |
| 6 oct 2026, 10:00 | 12.657 | 15.000 | 4 | 2 |
| 6 oct 2026, 09:00 | 12.309 | 15.000 | 4 | 2 |
| 6 oct 2026, 08:00 | 12.279 | 14.349 | 1 | 4 |
| 6 oct 2026, 07:00 | 7925 | 14.349 | 4 | 3 |
| 6 oct 2026, 06:00 | 10.853 | 13.102 | 7 | 5 |
| 6 oct 2026, 05:00 | 8814 | – | 8 | 0 |
| 6 oct 2026, 04:00 | 12.138 | 14.501 | 3 | 7 |
| 6 oct 2026, 03:00 | 12.680 | 14.331 | 9 | 7 |
| 6 oct 2026, 02:00 | 9711 | 10.482 | 5 | 9 |
| 6 oct 2026, 01:00 | 10.466 | 11.807 | 3 | 1 |
| 6 oct 2026, 00:00 | 12.256 | 15.829 | 8 | 2 |
| 5 oct 2026, 23:00 | 13.000 | 17.309 | 5 | 1 |
| 5 oct 2026, 22:00 | 12.541 | 15.401 | 4 | 5 |
| 5 oct 2026, 21:00 | 11.049 | 15.931 | 4 | 4 |
| 5 oct 2026, 20:00 | 10.600 | 11.807 | 2 | 1 |
| 5 oct 2026, 19:00 | 10.320 | 15.646 | 8 | 4 |
| 5 oct 2026, 18:00 | 11.370 | 12.083 | 5 | 13 |
| 5 oct 2026, 17:00 | 11.435 | 10.577 | 4 | 2 |
| 5 oct 2026, 16:00 | 9295 | 11.499 | 6 | 3 |
| 5 oct 2026, 15:00 | 10.210 | 13.428 | 11 | 2 |
| 5 oct 2026, 14:00 | 11.431 | 12.055 | 4 | 10 |
| 5 oct 2026, 13:00 | 10.500 | 11.718 | 2 | 2 |
| 5 oct 2026, 12:00 | 10.200 | 10.855 | 3 | 2 |
| 5 oct 2026, 11:00 | 10.893 | 17.309 | 5 | 1 |
| 5 oct 2026, 10:00 | 12.395 | 17.309 | 9 | 2 |
| 5 oct 2026, 08:00 | 13.543 | 14.316 | 2 | 4 |
| 5 oct 2026, 07:00 | 11.286 | 17.777 | 6 | 2 |
| 5 oct 2026, 06:00 | 12.657 | 16.828 | 2 | 7 |
| 5 oct 2026, 05:00 | 12.067 | 15.020 | 5 | 5 |
| 5 oct 2026, 04:00 | – | 16.204 | 0 | 4 |
| 5 oct 2026, 03:00 | 10.353 | 17.117 | 3 | 11 |
| 5 oct 2026, 02:00 | 10.684 | 14.712 | 8 | 8 |
| 5 oct 2026, 01:00 | 10.899 | 12.298 | 5 | 2 |
| 5 oct 2026, 00:00 | 10.041 | 11.108 | 5 | 3 |
| 4 oct 2026, 23:00 | 8639 | 12.093 | 4 | 6 |
| 4 oct 2026, 22:00 | 10.289 | 13.628 | 4 | 18 |
| 4 oct 2026, 21:00 | 7777 | 11.578 | 4 | 11 |
| 4 oct 2026, 20:00 | 10.350 | 13.137 | 10 | 5 |
| 4 oct 2026, 19:00 | 9500 | 12.318 | 2 | 8 |
| 4 oct 2026, 18:00 | 11.755 | 12.749 | 7 | 7 |
| 4 oct 2026, 17:00 | 9493 | 14.940 | 5 | 5 |
| 4 oct 2026, 16:00 | 9391 | 10.469 | 4 | 5 |
| 4 oct 2026, 15:00 | 8462 | 13.699 | 10 | 3 |
| 4 oct 2026, 14:00 | 13.048 | 17.700 | 4 | 4 |
| 4 oct 2026, 13:00 | 10.684 | 13.188 | 7 | 4 |
| 4 oct 2026, 12:00 | – | 13.238 | 0 | 7 |
| 4 oct 2026, 11:00 | 9500 | 17.700 | 2 | 1 |
| 4 oct 2026, 10:00 | 12.657 | 17.700 | 4 | 5 |
| 4 oct 2026, 09:00 | 11.034 | 14.751 | 5 | 4 |
| 4 oct 2026, 08:00 | 11.425 | 14.751 | 4 | 2 |
| 4 oct 2026, 07:00 | 11.801 | 17.700 | 2 | 3 |
| 4 oct 2026, 06:00 | 11.801 | 13.400 | 2 | 1 |
| 4 oct 2026, 05:00 | 12.071 | 17.700 | 8 | 9 |
| 4 oct 2026, 04:00 | 10.098 | 12.708 | 8 | 4 |
| 4 oct 2026, 03:00 | 9848 | 17.700 | 2 | 2 |
| 4 oct 2026, 02:00 | 11.885 | 16.402 | 8 | 5 |
| 4 oct 2026, 01:00 | 11.983 | 16.947 | 4 | 8 |
| 4 oct 2026, 00:00 | 12.386 | 16.283 | 5 | 4 |
| 3 oct 2026, 23:00 | 9441 | 11.937 | 6 | 8 |
| 3 oct 2026, 22:00 | 10.821 | 9614 | 4 | 1 |
| 3 oct 2026, 21:00 | 11.340 | 13.860 | 8 | 5 |
| 3 oct 2026, 20:00 | 12.235 | 11.351 | 5 | 6 |
| 3 oct 2026, 19:00 | 9500 | 12.729 | 2 | 4 |
| 3 oct 2026, 18:00 | 7777 | 15.185 | 2 | 3 |
| 3 oct 2026, 17:00 | 11.057 | 11.740 | 7 | 6 |
| 3 oct 2026, 16:00 | 10.796 | 11.464 | 5 | 5 |
| 3 oct 2026, 15:00 | 8635 | 10.930 | 12 | 4 |
| 3 oct 2026, 14:00 | 9920 | 14.087 | 5 | 5 |
| 3 oct 2026, 13:00 | 11.524 | 13.063 | 7 | 4 |
| 3 oct 2026, 12:00 | 12.653 | 17.777 | 7 | 3 |
| 3 oct 2026, 11:00 | 13.753 | 17.777 | 4 | 1 |
| 3 oct 2026, 10:00 | 12.657 | 17.777 | 3 | 1 |
| 3 oct 2026, 09:00 | 12.705 | 17.777 | 2 | 2 |
| 3 oct 2026, 08:00 | 11.039 | 17.777 | 3 | 2 |
| 3 oct 2026, 07:00 | 12.964 | 13.244 | 4 | 7 |
| 3 oct 2026, 06:00 | 11.765 | 16.165 | 8 | 6 |
| 3 oct 2026, 05:00 | 12.657 | 16.165 | 4 | 2 |
| 3 oct 2026, 04:00 | 13.379 | 14.762 | 7 | 8 |
| 3 oct 2026, 03:00 | 12.385 | 12.929 | 5 | 6 |
| 3 oct 2026, 02:00 | 9441 | 10.412 | 6 | 3 |
| 3 oct 2026, 01:00 | 11.545 | 12.566 | 11 | 7 |
| 3 oct 2026, 00:00 | 11.025 | 13.557 | 3 | 4 |
| 2 oct 2026, 23:00 | 14.118 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 9429 | 14.116 | 5 | 4 |
| 2 oct 2026, 21:00 | 8064 | 11.592 | 6 | 15 |
| 2 oct 2026, 20:00 | 7777 | 10.041 | 1 | 6 |
| 2 oct 2026, 19:00 | 7777 | 10.238 | 2 | 4 |
| 2 oct 2026, 18:00 | 9279 | 10.773 | 8 | 9 |
| 2 oct 2026, 17:00 | 12.215 | 16.165 | 12 | 2 |
| 2 oct 2026, 16:00 | 5000 | 11.885 | 1 | 6 |
| 2 oct 2026, 15:00 | 5000 | 13.791 | 1 | 4 |
| 2 oct 2026, 14:00 | 8348 | 12.064 | 39 | 1 |
| 2 oct 2026, 13:00 | 12.859 | 16.165 | 2 | 2 |
| 2 oct 2026, 12:00 | 10.122 | 11.829 | 19 | 5 |
| 2 oct 2026, 11:00 | 14.118 | 16.165 | 1 | 3 |
| 2 oct 2026, 10:00 | 14.118 | 12.064 | 1 | 2 |
| 2 oct 2026, 09:00 | 12.287 | 12.064 | 5 | 3 |
| 2 oct 2026, 08:00 | 10.000 | 11.461 | 1 | 5 |
| 2 oct 2026, 07:00 | 13.308 | 17.777 | 9 | 1 |
| 2 oct 2026, 06:00 | 14.016 | 17.777 | 3 | 3 |
| 2 oct 2026, 05:00 | 12.738 | 15.684 | 5 | 4 |
| 2 oct 2026, 04:00 | 12.662 | 15.829 | 2 | 5 |
| 2 oct 2026, 03:00 | 13.761 | 15.829 | 2 | 6 |
| 2 oct 2026, 02:00 | 13.758 | 14.150 | 7 | 5 |
| 2 oct 2026, 01:00 | 13.781 | 13.629 | 6 | 4 |
| 2 oct 2026, 00:00 | 11.712 | 12.875 | 6 | 11 |
| 1 oct 2026, 23:00 | 9138 | 13.002 | 21 | 7 |
| 1 oct 2026, 22:00 | 14.118 | 11.638 | 2 | 3 |
| 1 oct 2026, 21:00 | 2467 | 10.907 | 2 | 10 |
| 1 oct 2026, 20:00 | 9500 | 11.108 | 1 | 13 |
| 1 oct 2026, 19:00 | 7183 | 10.639 | 46 | 5 |
| 1 oct 2026, 18:00 | 11.852 | 11.628 | 11 | 1 |
| 1 oct 2026, 17:00 | 12.965 | 15.829 | 6 | 6 |
| 1 oct 2026, 16:00 | 12.205 | 13.356 | 3 | 7 |
| 1 oct 2026, 15:00 | 11.682 | 15.829 | 12 | 4 |
| 1 oct 2026, 14:00 | 14.118 | 15.829 | 3 | 2 |
| 1 oct 2026, 13:00 | 12.859 | 15.146 | 1 | 7 |
| 1 oct 2026, 12:00 | 11.568 | 11.934 | 9 | 2 |
| 1 oct 2026, 11:00 | 12.114 | – | 5 | 0 |
| 1 oct 2026, 10:00 | 13.245 | – | 6 | 0 |
| 1 oct 2026, 09:00 | 13.614 | 15.814 | 5 | 14 |
| 1 oct 2026, 08:00 | 12.657 | 15.829 | 1 | 1 |
| 1 oct 2026, 07:00 | – | 12.240 | 0 | 3 |
| 1 oct 2026, 06:00 | 13.473 | 13.729 | 3 | 2 |
| 1 oct 2026, 05:00 | 12.808 | 15.829 | 8 | 4 |
| 1 oct 2026, 04:00 | 7777 | 11.280 | 10 | 13 |
| 1 oct 2026, 03:00 | – | 11.116 | 0 | 14 |
| 1 oct 2026, 02:00 | 7777 | 11.611 | 2 | 9 |
| 1 oct 2026, 01:00 | 11.270 | 15.223 | 33 | 3 |
| 1 oct 2026, 00:00 | 12.496 | 12.331 | 5 | 10 |
| 30 sept 2026, 23:00 | 11.651 | 12.497 | 1 | 3 |
| 30 sept 2026, 22:00 | 10.000 | 11.891 | 3 | 5 |
| 30 sept 2026, 21:00 | 13.350 | 15.022 | 7 | 7 |
| 30 sept 2026, 20:00 | 12.181 | 13.655 | 8 | 5 |
| 30 sept 2026, 19:00 | 11.476 | 13.018 | 8 | 4 |
| 30 sept 2026, 18:00 | 11.821 | 12.497 | 2 | 2 |
| 30 sept 2026, 17:00 | 13.286 | 15.829 | 10 | 3 |
| 30 sept 2026, 16:00 | 12.968 | 15.665 | 6 | 2 |
| 30 sept 2026, 15:00 | 12.859 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 14.331 | 15.829 | 2 | 2 |
| 30 sept 2026, 13:00 | 14.118 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 12.859 | – | 1 | 0 |
| 30 sept 2026, 10:00 | 14.118 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 14.118 | 15.829 | 1 | 1 |
| 30 sept 2026, 08:00 | 13.228 | 14.100 | 5 | 1 |
| 30 sept 2026, 07:00 | 12.657 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 12.657 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 11.337 | 14.100 | 3 | 7 |
| 30 sept 2026, 04:00 | 12.376 | 13.639 | 5 | 7 |
| 30 sept 2026, 03:00 | 7777 | 12.678 | 2 | 5 |
| 30 sept 2026, 02:00 | 10.842 | 9841 | 7 | 3 |
| 30 sept 2026, 01:00 | 7777 | 10.374 | 1 | 1 |