Cargando objeto…
Cargando objeto…
Saradomin blessed dragonhide chaps. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 17:00 | 169.278 | 184.509 | 5 | 6 |
| 7 oct 2026, 16:00 | 168.020 | 176.392 | 7 | 9 |
| 7 oct 2026, 15:00 | 169.454 | 184.071 | 11 | 6 |
| 7 oct 2026, 14:00 | 167.990 | 186.999 | 9 | 6 |
| 7 oct 2026, 13:00 | 168.203 | 186.999 | 3 | 1 |
| 7 oct 2026, 12:00 | 168.856 | 175.130 | 4 | 3 |
| 7 oct 2026, 11:00 | 169.508 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 169.183 | 177.194 | 5 | 5 |
| 7 oct 2026, 09:00 | 170.060 | 186.999 | 4 | 2 |
| 7 oct 2026, 08:00 | 171.680 | 182.263 | 3 | 7 |
| 7 oct 2026, 07:00 | 170.308 | 176.534 | 9 | 2 |
| 7 oct 2026, 06:00 | 170.244 | 185.317 | 8 | 11 |
| 7 oct 2026, 05:00 | 175.164 | 186.799 | 6 | 8 |
| 7 oct 2026, 04:00 | 167.884 | 183.381 | 2 | 5 |
| 7 oct 2026, 03:00 | 168.347 | 186.814 | 8 | 4 |
| 7 oct 2026, 02:00 | 159.341 | 177.679 | 6 | 22 |
| 7 oct 2026, 01:00 | 160.768 | 167.350 | 7 | 13 |
| 7 oct 2026, 00:00 | 165.573 | 179.126 | 20 | 7 |
| 6 oct 2026, 23:00 | 168.798 | 184.464 | 11 | 9 |
| 6 oct 2026, 22:00 | 166.652 | – | 8 | 0 |
| 6 oct 2026, 21:00 | 162.120 | 172.579 | 9 | 11 |
| 6 oct 2026, 20:00 | 163.636 | 175.267 | 11 | 9 |
| 6 oct 2026, 19:00 | 157.806 | 180.539 | 16 | 16 |
| 6 oct 2026, 18:00 | 166.476 | 169.199 | 12 | 9 |
| 6 oct 2026, 17:00 | 154.093 | 174.409 | 20 | 10 |
| 6 oct 2026, 16:00 | 159.270 | 175.602 | 5 | 5 |
| 6 oct 2026, 15:00 | 160.126 | 166.597 | 10 | 6 |
| 6 oct 2026, 14:00 | 159.692 | 167.501 | 4 | 15 |
| 6 oct 2026, 13:00 | 154.602 | 167.270 | 14 | 5 |
| 6 oct 2026, 12:00 | 167.883 | 174.000 | 5 | 4 |
| 6 oct 2026, 11:00 | 167.883 | 174.437 | 7 | 3 |
| 6 oct 2026, 10:00 | 172.676 | 175.281 | 4 | 7 |
| 6 oct 2026, 09:00 | 161.220 | 174.239 | 4 | 6 |
| 6 oct 2026, 08:00 | 167.883 | 174.656 | 8 | 2 |
| 6 oct 2026, 07:00 | 182.262 | 188.838 | 8 | 5 |
| 6 oct 2026, 06:00 | 168.218 | 178.841 | 6 | 3 |
| 6 oct 2026, 05:00 | 244.249 | 181.543 | 4 | 12 |
| 6 oct 2026, 04:00 | 165.135 | 195.507 | 4 | 2 |
| 6 oct 2026, 03:00 | 165.291 | 195.014 | 14 | 11 |
| 6 oct 2026, 02:00 | 206.827 | 206.862 | 10 | 3 |
| 6 oct 2026, 01:00 | 154.891 | 166.079 | 10 | 6 |
| 6 oct 2026, 00:00 | 171.382 | 183.526 | 11 | 3 |
| 5 oct 2026, 23:00 | 172.433 | 220.975 | 11 | 4 |
| 5 oct 2026, 22:00 | 173.032 | 234.367 | 13 | 4 |
| 5 oct 2026, 21:00 | 159.881 | 186.854 | 13 | 7 |
| 5 oct 2026, 20:00 | 155.602 | 168.068 | 6 | 3 |
| 5 oct 2026, 19:00 | 167.883 | 172.536 | 7 | 4 |
| 5 oct 2026, 18:00 | 167.883 | 173.714 | 4 | 4 |
| 5 oct 2026, 17:00 | 162.256 | 165.059 | 6 | 4 |
| 5 oct 2026, 16:00 | 159.423 | 170.327 | 4 | 5 |
| 5 oct 2026, 15:00 | 234.792 | 173.714 | 8 | 4 |
| 5 oct 2026, 14:00 | 167.883 | 173.659 | 7 | 5 |
| 5 oct 2026, 13:00 | 164.507 | – | 5 | 0 |
| 5 oct 2026, 12:00 | 155.373 | 167.598 | 5 | 3 |
| 5 oct 2026, 11:00 | 171.125 | – | 7 | 0 |
| 5 oct 2026, 10:00 | 171.095 | – | 10 | 0 |
| 5 oct 2026, 09:00 | 185.763 | – | 5 | 0 |
| 5 oct 2026, 08:00 | 167.369 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 159.121 | 156.397 | 8 | 1 |
| 5 oct 2026, 06:00 | 162.279 | – | 8 | 0 |
| 5 oct 2026, 05:00 | 220.536 | – | 11 | 0 |
| 5 oct 2026, 04:00 | 161.948 | 164.883 | 10 | 10 |
| 5 oct 2026, 03:00 | 154.126 | 177.148 | 7 | 17 |
| 5 oct 2026, 02:00 | 154.296 | 175.903 | 13 | 8 |
| 5 oct 2026, 01:00 | 167.574 | 179.233 | 15 | 6 |
| 5 oct 2026, 00:00 | 155.221 | 171.245 | 8 | 3 |
| 4 oct 2026, 23:00 | 150.955 | 161.543 | 9 | 10 |
| 4 oct 2026, 22:00 | 152.869 | 176.687 | 6 | 6 |
| 4 oct 2026, 21:00 | 165.961 | 171.334 | 9 | 17 |
| 4 oct 2026, 20:00 | 153.906 | 164.823 | 11 | 23 |
| 4 oct 2026, 19:00 | 151.302 | 164.186 | 18 | 12 |
| 4 oct 2026, 18:00 | 159.141 | 173.283 | 9 | 9 |
| 4 oct 2026, 17:00 | 168.098 | 179.009 | 6 | 6 |
| 4 oct 2026, 16:00 | 152.517 | 166.971 | 14 | 8 |
| 4 oct 2026, 15:00 | 162.801 | 172.748 | 6 | 9 |
| 4 oct 2026, 14:00 | 199.217 | 189.484 | 22 | 4 |
| 4 oct 2026, 13:00 | 171.835 | 260.001 | 18 | 5 |
| 4 oct 2026, 12:00 | 159.864 | 375.358 | 13 | 2 |
| 4 oct 2026, 11:00 | 164.322 | 207.004 | 15 | 5 |
| 4 oct 2026, 10:00 | 212.174 | – | 18 | 0 |
| 4 oct 2026, 09:00 | 160.665 | – | 5 | 0 |
| 4 oct 2026, 08:00 | 157.141 | 153.601 | 6 | 14 |
| 4 oct 2026, 07:00 | 174.544 | 159.290 | 18 | 2 |
| 4 oct 2026, 06:00 | 167.104 | 170.185 | 11 | 4 |
| 4 oct 2026, 05:00 | 167.883 | 170.185 | 9 | 7 |
| 4 oct 2026, 04:00 | 162.029 | 169.981 | 11 | 9 |
| 4 oct 2026, 03:00 | 151.685 | 166.922 | 8 | 12 |
| 4 oct 2026, 02:00 | 147.879 | 163.430 | 7 | 15 |
| 4 oct 2026, 01:00 | 156.263 | 165.877 | 12 | 13 |
| 4 oct 2026, 00:00 | 153.223 | 167.269 | 9 | 21 |
| 3 oct 2026, 23:00 | 151.685 | 154.246 | 5 | 7 |
| 3 oct 2026, 22:00 | 151.221 | 158.342 | 8 | 6 |
| 3 oct 2026, 21:00 | 161.941 | 170.185 | 10 | 18 |
| 3 oct 2026, 20:00 | 157.812 | 165.088 | 20 | 12 |
| 3 oct 2026, 19:00 | 152.276 | 166.872 | 15 | 7 |
| 3 oct 2026, 18:00 | 152.659 | 169.369 | 10 | 6 |
| 3 oct 2026, 17:00 | 145.773 | 150.173 | 7 | 9 |
| 3 oct 2026, 16:00 | 140.821 | 153.457 | 10 | 20 |
| 3 oct 2026, 15:00 | 141.982 | 153.070 | 11 | 14 |
| 3 oct 2026, 14:00 | 144.302 | 148.731 | 12 | 8 |
| 3 oct 2026, 13:00 | 140.393 | 158.037 | 13 | 9 |
| 3 oct 2026, 12:00 | 140.699 | 163.214 | 12 | 27 |
| 3 oct 2026, 11:00 | 151.337 | 166.910 | 9 | 3 |
| 3 oct 2026, 10:00 | 139.726 | 158.727 | 5 | 5 |
| 3 oct 2026, 09:00 | 158.884 | 161.957 | 5 | 8 |
| 3 oct 2026, 08:00 | 138.747 | 156.659 | 5 | 31 |
| 3 oct 2026, 07:00 | 142.947 | 145.318 | 10 | 4 |
| 3 oct 2026, 06:00 | 135.562 | 153.300 | 10 | 9 |
| 3 oct 2026, 05:00 | 128.782 | 138.557 | 4 | 8 |
| 3 oct 2026, 04:00 | 132.596 | 153.803 | 5 | 26 |
| 3 oct 2026, 03:00 | 135.134 | 153.417 | 14 | 13 |
| 3 oct 2026, 02:00 | 136.826 | 150.272 | 11 | 10 |
| 3 oct 2026, 01:00 | 137.417 | 156.678 | 16 | 9 |
| 3 oct 2026, 00:00 | 131.650 | 151.615 | 14 | 27 |
| 2 oct 2026, 23:00 | 139.558 | 150.273 | 16 | 12 |
| 2 oct 2026, 22:00 | 143.639 | 151.698 | 17 | 14 |
| 2 oct 2026, 21:00 | 143.046 | 147.611 | 9 | 14 |
| 2 oct 2026, 20:00 | 133.170 | 144.654 | 5 | 20 |
| 2 oct 2026, 19:00 | 96.245 | 136.459 | 44 | 19 |
| 2 oct 2026, 18:00 | 134.376 | 145.238 | 11 | 21 |
| 2 oct 2026, 17:00 | 135.297 | 145.355 | 8 | 12 |
| 2 oct 2026, 16:00 | 133.808 | 145.297 | 2 | 22 |
| 2 oct 2026, 15:00 | 135.822 | 141.863 | 9 | 5 |
| 2 oct 2026, 14:00 | 136.669 | 147.670 | 5 | 7 |
| 2 oct 2026, 13:00 | 135.622 | 147.377 | 7 | 5 |
| 2 oct 2026, 12:00 | 134.553 | 147.829 | 2 | 22 |
| 2 oct 2026, 11:00 | 141.510 | 147.541 | 11 | 5 |
| 2 oct 2026, 10:00 | 167.883 | 146.256 | 4 | 6 |
| 2 oct 2026, 09:00 | 167.883 | 144.772 | 7 | 3 |
| 2 oct 2026, 08:00 | 150.846 | 144.292 | 6 | 2 |
| 2 oct 2026, 07:00 | 129.565 | 142.138 | 5 | 4 |
| 2 oct 2026, 06:00 | 129.853 | 138.779 | 8 | 6 |
| 2 oct 2026, 05:00 | 134.695 | 146.129 | 12 | 8 |
| 2 oct 2026, 04:00 | 134.304 | 147.833 | 9 | 2 |
| 2 oct 2026, 03:00 | 136.963 | 147.233 | 16 | 7 |
| 2 oct 2026, 02:00 | 131.489 | 140.508 | 11 | 10 |
| 2 oct 2026, 01:00 | 132.057 | 141.841 | 8 | 12 |
| 2 oct 2026, 00:00 | 130.163 | 136.098 | 6 | 13 |
| 1 oct 2026, 23:00 | 122.129 | 133.133 | 8 | 7 |
| 1 oct 2026, 22:00 | 129.108 | 136.243 | 8 | 8 |
| 1 oct 2026, 21:00 | 120.751 | 138.967 | 8 | 15 |
| 1 oct 2026, 20:00 | 126.258 | 137.645 | 8 | 28 |
| 1 oct 2026, 19:00 | 132.787 | 129.564 | 7 | 10 |
| 1 oct 2026, 18:00 | 130.327 | 136.639 | 15 | 10 |
| 1 oct 2026, 17:00 | 126.681 | 136.685 | 17 | 11 |
| 1 oct 2026, 16:00 | 130.221 | 139.267 | 8 | 13 |
| 1 oct 2026, 15:00 | 128.222 | 139.278 | 5 | 15 |
| 1 oct 2026, 14:00 | 129.989 | 137.601 | 14 | 14 |
| 1 oct 2026, 13:00 | 130.801 | 140.313 | 1 | 7 |
| 1 oct 2026, 12:00 | 109.200 | 134.270 | 5 | 15 |
| 1 oct 2026, 11:00 | 130.800 | 138.165 | 5 | 5 |
| 1 oct 2026, 10:00 | 136.750 | 140.442 | 8 | 12 |
| 1 oct 2026, 09:00 | 135.667 | 140.442 | 3 | 5 |
| 1 oct 2026, 08:00 | 135.009 | 140.442 | 7 | 15 |
| 1 oct 2026, 07:00 | 136.000 | 138.264 | 2 | 4 |
| 1 oct 2026, 06:00 | 137.000 | 140.442 | 3 | 7 |
| 1 oct 2026, 05:00 | 139.247 | 148.086 | 15 | 10 |
| 1 oct 2026, 04:00 | 137.475 | 161.743 | 11 | 5 |
| 1 oct 2026, 03:00 | 142.614 | 167.960 | 6 | 8 |
| 1 oct 2026, 02:00 | 152.352 | 166.915 | 12 | 14 |
| 1 oct 2026, 01:00 | 145.380 | 157.266 | 13 | 7 |
| 1 oct 2026, 00:00 | 145.518 | 157.522 | 12 | 11 |
| 30 sept 2026, 23:00 | 143.828 | 152.093 | 5 | 19 |
| 30 sept 2026, 22:00 | 139.013 | 150.032 | 11 | 21 |
| 30 sept 2026, 21:00 | 141.967 | 147.733 | 11 | 4 |
| 30 sept 2026, 20:00 | 141.643 | 152.346 | 12 | 11 |
| 30 sept 2026, 19:00 | 140.499 | 152.151 | 6 | 21 |
| 30 sept 2026, 18:00 | 141.832 | 153.711 | 9 | 11 |