Cargando objeto…
Cargando objeto…
A big do about nothing. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 4787 | 3996 | 1 | 1 |
| 7 oct 2026, 13:00 | 4787 | – | 2 | 0 |
| 7 oct 2026, 11:00 | – | 3601 | 0 | 1 |
| 7 oct 2026, 08:00 | – | 4894 | 0 | 1 |
| 7 oct 2026, 07:00 | – | 2562 | 0 | 4 |
| 7 oct 2026, 03:00 | 4787 | – | 4 | 0 |
| 7 oct 2026, 02:00 | 4787 | 4798 | 1 | 1 |
| 7 oct 2026, 01:00 | 4787 | – | 1 | 0 |
| 7 oct 2026, 00:00 | – | 5497 | 0 | 4 |
| 6 oct 2026, 22:00 | – | 1019 | 0 | 4 |
| 6 oct 2026, 21:00 | – | 1000 | 0 | 1 |
| 6 oct 2026, 20:00 | 4787 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 4787 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 4787 | 4418 | 1 | 1 |
| 6 oct 2026, 14:00 | 4787 | – | 4 | 0 |
| 6 oct 2026, 12:00 | – | 5707 | 0 | 1 |
| 6 oct 2026, 10:00 | 4787 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 4787 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 4787 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 9942 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 2002 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 8630 | 0 | 3 |
| 6 oct 2026, 03:00 | 4787 | 6984 | 4 | 5 |
| 6 oct 2026, 00:00 | – | 9037 | 0 | 4 |
| 5 oct 2026, 22:00 | 4787 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 4787 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 4787 | 8744 | 1 | 4 |
| 5 oct 2026, 18:00 | 4787 | 5293 | 1 | 2 |
| 5 oct 2026, 17:00 | 4787 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 5525 | 9942 | 3 | 4 |
| 5 oct 2026, 14:00 | 7000 | 5912 | 1 | 3 |
| 5 oct 2026, 12:00 | – | 9942 | 0 | 4 |
| 5 oct 2026, 11:00 | 7000 | 9942 | 1 | 1 |
| 5 oct 2026, 10:00 | 7000 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 7000 | 9942 | 1 | 4 |
| 5 oct 2026, 05:00 | 7000 | 9942 | 2 | 2 |
| 5 oct 2026, 04:00 | 4958 | 6323 | 1 | 1 |
| 5 oct 2026, 02:00 | 6756 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 7000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 5894 | 8581 | 2 | 2 |
| 4 oct 2026, 23:00 | 4788 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 7000 | 9942 | 1 | 1 |
| 4 oct 2026, 20:00 | 5894 | 5490 | 2 | 2 |
| 4 oct 2026, 19:00 | 4788 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 7000 | 8000 | 2 | 1 |
| 4 oct 2026, 16:00 | 4788 | 5490 | 2 | 3 |
| 4 oct 2026, 15:00 | 4788 | 5216 | 1 | 1 |
| 4 oct 2026, 14:00 | 7000 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 5894 | – | 2 | 0 |
| 4 oct 2026, 08:00 | – | 5421 | 0 | 4 |
| 4 oct 2026, 06:00 | 4787 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 5894 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 7000 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 7000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 7000 | 8000 | 1 | 1 |
| 4 oct 2026, 00:00 | – | 8000 | 0 | 1 |
| 3 oct 2026, 23:00 | 7000 | 7299 | 3 | 1 |
| 3 oct 2026, 21:00 | – | 8000 | 0 | 1 |
| 3 oct 2026, 19:00 | 7000 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 7000 | 8000 | 3 | 1 |
| 3 oct 2026, 16:00 | 7000 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 7000 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 7000 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 7000 | 8000 | 2 | 1 |
| 3 oct 2026, 08:00 | 7000 | – | 3 | 0 |
| 3 oct 2026, 07:00 | 7000 | 8000 | 2 | 1 |
| 3 oct 2026, 06:00 | – | 8000 | 0 | 1 |
| 3 oct 2026, 05:00 | 7000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 7000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 8000 | 0 | 2 |
| 3 oct 2026, 02:00 | 7000 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 7000 | – | 2 | 0 |
| 3 oct 2026, 00:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 23:00 | 7000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 6666 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 7000 | – | 3 | 0 |
| 2 oct 2026, 19:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 18:00 | 6875 | – | 8 | 0 |
| 2 oct 2026, 17:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 16:00 | 6666 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 7000 | – | 7 | 0 |
| 2 oct 2026, 13:00 | 7000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 7000 | – | 4 | 0 |
| 2 oct 2026, 11:00 | 7000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 7000 | 8000 | 2 | 1 |
| 2 oct 2026, 03:00 | – | 8000 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 8000 | 0 | 2 |
| 2 oct 2026, 01:00 | 7000 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 7000 | 8000 | 4 | 1 |
| 1 oct 2026, 22:00 | – | 8000 | 0 | 1 |
| 1 oct 2026, 21:00 | 7000 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 6040 | 8000 | 3 | 1 |
| 1 oct 2026, 19:00 | 6833 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 7000 | 7313 | 1 | 1 |
| 1 oct 2026, 17:00 | 7000 | 8000 | 1 | 4 |
| 1 oct 2026, 16:00 | 7000 | 8000 | 1 | 1 |
| 1 oct 2026, 13:00 | – | 8000 | 0 | 4 |
| 1 oct 2026, 12:00 | 7000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 7000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 7000 | 8000 | 2 | 4 |
| 1 oct 2026, 07:00 | 4787 | 6000 | 1 | 1 |
| 1 oct 2026, 06:00 | 5946 | 8000 | 2 | 5 |
| 1 oct 2026, 05:00 | – | 8000 | 0 | 4 |
| 1 oct 2026, 04:00 | 6800 | – | 5 | 0 |
| 1 oct 2026, 03:00 | 7000 | – | 2 | 0 |
| 1 oct 2026, 01:00 | – | 8000 | 0 | 5 |
| 1 oct 2026, 00:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 8000 | 0 | 1 |
| 30 sept 2026, 22:00 | 7000 | 8000 | 1 | 1 |
| 30 sept 2026, 21:00 | – | 8000 | 0 | 1 |
| 30 sept 2026, 19:00 | 6666 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 6666 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 7000 | – | 4 | 0 |
| 30 sept 2026, 14:00 | 7000 | – | 2 | 0 |
| 30 sept 2026, 10:00 | 6666 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 6666 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 6666 | 8000 | 2 | 1 |
| 30 sept 2026, 04:00 | – | 8000 | 0 | 1 |
| 30 sept 2026, 03:00 | 7000 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 7000 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 4787 | – | 1 | 0 |
| 29 sept 2026, 23:00 | – | 4977 | 0 | 1 |
| 29 sept 2026, 21:00 | 4787 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 6666 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 6666 | 8000 | 3 | 1 |
| 29 sept 2026, 18:00 | 4787 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 6666 | 8000 | 2 | 1 |
| 29 sept 2026, 16:00 | 6666 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 6666 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 4787 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 6666 | – | 3 | 0 |
| 29 sept 2026, 09:00 | 6666 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 4787 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 6666 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 6666 | 8000 | 1 | 1 |
| 29 sept 2026, 03:00 | 4787 | – | 3 | 0 |
| 28 sept 2026, 23:00 | – | 3854 | 0 | 1 |
| 28 sept 2026, 22:00 | 4787 | – | 3 | 0 |
| 28 sept 2026, 21:00 | 4787 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 6666 | 8000 | 2 | 1 |
| 28 sept 2026, 19:00 | – | 8000 | 0 | 1 |
| 28 sept 2026, 16:00 | 6666 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 6666 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 6666 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 6666 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 6666 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 6666 | 8000 | 1 | 1 |
| 28 sept 2026, 07:00 | 8000 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 6666 | 8000 | 2 | 1 |
| 28 sept 2026, 05:00 | 6666 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 8000 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 6443 | 0 | 2 |
| 27 sept 2026, 22:00 | 4787 | 4474 | 2 | 2 |
| 27 sept 2026, 20:00 | 3500 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 5611 | 5080 | 3 | 2 |
| 27 sept 2026, 18:00 | 4787 | – | 4 | 0 |
| 27 sept 2026, 16:00 | 6666 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 6666 | 8000 | 2 | 1 |
| 27 sept 2026, 09:00 | 6040 | – | 3 | 0 |
| 27 sept 2026, 07:00 | 4787 | – | 2 | 0 |
| 27 sept 2026, 04:00 | 4787 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 4787 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 4787 | 4984 | 2 | 1 |
| 27 sept 2026, 01:00 | 4984 | 4984 | 1 | 1 |
| 26 sept 2026, 23:00 | 4144 | – | 2 | 0 |
| 26 sept 2026, 22:00 | 3500 | 4984 | 2 | 1 |
| 26 sept 2026, 21:00 | 4144 | – | 2 | 0 |