Cargando objeto…
Cargando objeto…
Alas, someone has slashed my pantaloons. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 1511 | 1545 | 1 | 2 |
| 6 oct 2026, 22:00 | 1511 | 1499 | 1 | 2 |
| 6 oct 2026, 21:00 | 1001 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 1429 | – | 4 | 0 |
| 6 oct 2026, 19:00 | 1511 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 1474 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 1511 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 1441 | 0 | 1 |
| 6 oct 2026, 03:00 | 1401 | 1545 | 2 | 1 |
| 6 oct 2026, 02:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 1511 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 1511 | 1545 | 2 | 1 |
| 5 oct 2026, 23:00 | 1511 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1511 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 1438 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 1401 | – | 4 | 0 |
| 5 oct 2026, 17:00 | 1401 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 1511 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 1511 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 1456 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 1511 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 1511 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 1511 | 1545 | 1 | 1 |
| 5 oct 2026, 06:00 | – | 1545 | 0 | 1 |
| 5 oct 2026, 05:00 | 1511 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 1545 | 0 | 1 |
| 5 oct 2026, 03:00 | 1401 | 1545 | 2 | 1 |
| 5 oct 2026, 02:00 | 1511 | – | 3 | 0 |
| 5 oct 2026, 01:00 | – | 1545 | 0 | 1 |
| 4 oct 2026, 23:00 | 1401 | 1441 | 1 | 1 |
| 4 oct 2026, 22:00 | 1401 | 1441 | 2 | 1 |
| 4 oct 2026, 21:00 | 1401 | 1441 | 1 | 1 |
| 4 oct 2026, 20:00 | 1511 | – | 3 | 0 |
| 4 oct 2026, 19:00 | 1001 | 1369 | 2 | 1 |
| 4 oct 2026, 18:00 | 1401 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 1545 | 0 | 2 |
| 4 oct 2026, 16:00 | 1429 | – | 4 | 0 |
| 4 oct 2026, 15:00 | 1511 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 1511 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 1511 | 1545 | 1 | 1 |
| 4 oct 2026, 08:00 | 1511 | 1545 | 1 | 1 |
| 4 oct 2026, 07:00 | 1511 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 1401 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 1511 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 1511 | 1545 | 1 | 1 |
| 4 oct 2026, 03:00 | 1511 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 1401 | 1545 | 2 | 3 |
| 3 oct 2026, 22:00 | 1511 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 1511 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 1441 | 0 | 2 |
| 3 oct 2026, 18:00 | 1256 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 1511 | 1545 | 1 | 2 |
| 3 oct 2026, 16:00 | – | 1177 | 0 | 2 |
| 3 oct 2026, 15:00 | 1301 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 1474 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 1001 | 1209 | 1 | 2 |
| 3 oct 2026, 11:00 | 1401 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 1401 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 1474 | – | 6 | 0 |
| 3 oct 2026, 04:00 | 1401 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 1511 | – | 4 | 0 |
| 3 oct 2026, 00:00 | 1401 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 1456 | 1545 | 2 | 1 |
| 2 oct 2026, 21:00 | 1511 | 1472 | 2 | 1 |
| 2 oct 2026, 19:00 | – | 1545 | 0 | 1 |
| 2 oct 2026, 18:00 | 1456 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 1511 | 1545 | 3 | 1 |
| 2 oct 2026, 14:00 | 1268 | – | 6 | 0 |
| 2 oct 2026, 13:00 | 1511 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 1511 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 1472 | 0 | 1 |
| 2 oct 2026, 10:00 | 1401 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 1511 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 1511 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 1511 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 1511 | 1545 | 1 | 1 |
| 2 oct 2026, 02:00 | – | 1026 | 0 | 3 |
| 2 oct 2026, 01:00 | 1201 | 885 | 8 | 1 |
| 1 oct 2026, 23:00 | – | 1515 | 0 | 1 |
| 1 oct 2026, 22:00 | 1001 | 1384 | 2 | 4 |
| 1 oct 2026, 20:00 | – | 1201 | 0 | 1 |
| 1 oct 2026, 19:00 | 1349 | – | 9 | 0 |
| 1 oct 2026, 18:00 | 1511 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 1472 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 1484 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 1511 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 1401 | 1515 | 1 | 1 |
| 1 oct 2026, 12:00 | 1511 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 1511 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 1511 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 1401 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 1511 | – | 4 | 0 |
| 1 oct 2026, 03:00 | – | 1515 | 0 | 1 |
| 1 oct 2026, 02:00 | 1456 | 1515 | 2 | 1 |
| 1 oct 2026, 00:00 | 1511 | 1472 | 2 | 1 |
| 30 sept 2026, 23:00 | 1511 | 1515 | 1 | 1 |
| 30 sept 2026, 21:00 | 1511 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 1511 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 1511 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 1511 | 1515 | 1 | 1 |
| 30 sept 2026, 15:00 | 1511 | – | 1 | 0 |
| 30 sept 2026, 10:00 | 1511 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 1511 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 1511 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 1001 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 1134 | – | 3 | 0 |
| 29 sept 2026, 23:00 | 1489 | – | 5 | 0 |
| 29 sept 2026, 22:00 | – | 1472 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 700 | 0 | 2 |
| 29 sept 2026, 19:00 | 1103 | – | 5 | 0 |
| 29 sept 2026, 18:00 | 1511 | 1515 | 2 | 2 |
| 29 sept 2026, 17:00 | 1401 | – | 4 | 0 |
| 29 sept 2026, 16:00 | 1511 | 1515 | 1 | 4 |
| 29 sept 2026, 15:00 | – | 1515 | 0 | 1 |
| 29 sept 2026, 14:00 | 1511 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 1456 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 1511 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 1511 | 1515 | 1 | 1 |
| 29 sept 2026, 09:00 | 1511 | 1515 | 1 | 1 |
| 29 sept 2026, 06:00 | 1511 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 1511 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 1456 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 1511 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 1511 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 1001 | 1238 | 1 | 2 |
| 28 sept 2026, 21:00 | 1301 | – | 4 | 0 |
| 28 sept 2026, 19:00 | 1401 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 1511 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 1511 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 1511 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 1511 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 1511 | 2490 | 2 | 1 |
| 28 sept 2026, 01:00 | – | 2490 | 0 | 1 |
| 28 sept 2026, 00:00 | 1511 | 2490 | 1 | 1 |
| 27 sept 2026, 23:00 | – | 2490 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 1304 | 0 | 2 |
| 27 sept 2026, 20:00 | 1001 | – | 2 | 0 |
| 27 sept 2026, 19:00 | 1401 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 1474 | – | 6 | 0 |
| 27 sept 2026, 17:00 | 1511 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 1511 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 1511 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 1511 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 1401 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 1401 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 1474 | – | 3 | 0 |
| 27 sept 2026, 03:00 | 1511 | 1443 | 1 | 1 |
| 27 sept 2026, 02:00 | 1401 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 1401 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 1401 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 1511 | – | 4 | 0 |
| 26 sept 2026, 19:00 | 1456 | 2490 | 4 | 1 |
| 26 sept 2026, 18:00 | 1511 | – | 2 | 0 |
| 26 sept 2026, 13:00 | 1456 | – | 2 | 0 |
| 26 sept 2026, 12:00 | 1511 | – | 2 | 0 |
| 26 sept 2026, 09:00 | – | 2455 | 0 | 1 |
| 26 sept 2026, 08:00 | 1511 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 1511 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 1511 | 1443 | 1 | 1 |
| 25 sept 2026, 23:00 | 1401 | – | 1 | 0 |