Cargando objeto…
Cargando objeto…
A rather elegant blue skirt. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 08:00 | – | 8913 | 0 | 2 |
| 6 oct 2026, 04:00 | – | 5433 | 0 | 4 |
| 6 oct 2026, 03:00 | 1500 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 1260 | 9826 | 2 | 4 |
| 5 oct 2026, 23:00 | 1260 | – | 1 | 0 |
| 5 oct 2026, 20:00 | – | 9367 | 0 | 4 |
| 5 oct 2026, 19:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 10 | 10.536 | 1 | 4 |
| 5 oct 2026, 15:00 | 10 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 10.530 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 10.530 | 0 | 5 |
| 5 oct 2026, 08:00 | – | 10.530 | 0 | 4 |
| 5 oct 2026, 05:00 | 6646 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 6646 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 6646 | 10.465 | 1 | 1 |
| 4 oct 2026, 23:00 | – | 10.004 | 0 | 2 |
| 4 oct 2026, 22:00 | 6646 | 8150 | 1 | 1 |
| 4 oct 2026, 20:00 | 6646 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 6646 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 6646 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 6646 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 7837 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 8578 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 7743 | 0 | 1 |
| 4 oct 2026, 05:00 | 6646 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 6646 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 6646 | 9029 | 1 | 1 |
| 4 oct 2026, 00:00 | 6646 | 8300 | 1 | 1 |
| 3 oct 2026, 21:00 | 6646 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 6646 | 7898 | 1 | 1 |
| 3 oct 2026, 15:00 | 6646 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 6646 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 6646 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 6646 | 10.004 | 1 | 1 |
| 3 oct 2026, 03:00 | – | 9029 | 0 | 1 |
| 2 oct 2026, 21:00 | 6646 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 6646 | 8578 | 2 | 1 |
| 2 oct 2026, 16:00 | – | 5527 | 0 | 2 |
| 2 oct 2026, 12:00 | 6646 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 6646 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 6646 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 6646 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 4388 | 0 | 2 |
| 2 oct 2026, 00:00 | 6646 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 6646 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 6308 | 0 | 1 |
| 1 oct 2026, 19:00 | 6646 | 9376 | 3 | 1 |
| 1 oct 2026, 18:00 | 6646 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 6646 | 10.417 | 1 | 1 |
| 1 oct 2026, 12:00 | 6646 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 6646 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 6646 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 6646 | 10.447 | 2 | 1 |
| 1 oct 2026, 03:00 | – | 10.447 | 0 | 1 |
| 1 oct 2026, 01:00 | 6646 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 6934 | 0 | 1 |
| 30 sept 2026, 22:00 | 6646 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 6646 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 6646 | – | 2 | 0 |
| 30 sept 2026, 17:00 | – | 9429 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 6700 | 0 | 1 |
| 30 sept 2026, 09:00 | 6646 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 6646 | 8430 | 1 | 2 |
| 29 sept 2026, 23:00 | 6646 | 9429 | 1 | 1 |
| 29 sept 2026, 19:00 | 6646 | 8958 | 1 | 1 |
| 29 sept 2026, 17:00 | 6646 | – | 2 | 0 |
| 29 sept 2026, 04:00 | – | 8086 | 0 | 1 |
| 29 sept 2026, 03:00 | 6646 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 6646 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 7298 | 0 | 1 |
| 28 sept 2026, 21:00 | 6646 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 6646 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 6646 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 11.574 | 0 | 1 |
| 28 sept 2026, 12:00 | 6646 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 6646 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 10.996 | 0 | 2 |
| 28 sept 2026, 00:00 | 6646 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 6646 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 10.895 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 10.447 | 0 | 1 |
| 27 sept 2026, 14:00 | 6646 | 8000 | 1 | 1 |
| 27 sept 2026, 13:00 | 6646 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 6646 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 5220 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 4106 | 0 | 4 |
| 26 sept 2026, 19:00 | – | 3031 | 0 | 1 |
| 26 sept 2026, 18:00 | 6646 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 6646 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 6646 | – | 1 | 0 |
| 26 sept 2026, 03:00 | 6646 | – | 1 | 0 |
| 26 sept 2026, 02:00 | – | 10.266 | 0 | 2 |
| 25 sept 2026, 22:00 | – | 11.515 | 0 | 1 |
| 25 sept 2026, 21:00 | 6646 | 7642 | 1 | 1 |
| 25 sept 2026, 18:00 | – | 10.940 | 0 | 1 |
| 25 sept 2026, 17:00 | 6646 | – | 1 | 0 |
| 25 sept 2026, 11:00 | – | 8912 | 0 | 1 |
| 25 sept 2026, 04:00 | 6646 | – | 1 | 0 |
| 24 sept 2026, 23:00 | 6775 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 6775 | 7642 | 1 | 1 |
| 24 sept 2026, 16:00 | 6775 | – | 1 | 0 |
| 24 sept 2026, 09:00 | 6775 | – | 1 | 0 |
| 24 sept 2026, 07:00 | 6775 | – | 1 | 0 |
| 24 sept 2026, 04:00 | 6775 | – | 1 | 0 |
| 24 sept 2026, 01:00 | 6775 | – | 1 | 0 |
| 23 sept 2026, 19:00 | 6775 | – | 1 | 0 |
| 23 sept 2026, 14:00 | 6775 | – | 1 | 0 |
| 23 sept 2026, 13:00 | – | 9991 | 0 | 4 |
| 23 sept 2026, 12:00 | 6775 | – | 1 | 0 |
| 23 sept 2026, 10:00 | 6775 | – | 1 | 0 |
| 23 sept 2026, 07:00 | – | 11.879 | 0 | 1 |
| 23 sept 2026, 06:00 | 6775 | 11.515 | 1 | 1 |
| 23 sept 2026, 05:00 | – | 11.515 | 0 | 1 |
| 23 sept 2026, 00:00 | 6775 | – | 1 | 0 |
| 22 sept 2026, 22:00 | – | 8044 | 0 | 1 |
| 22 sept 2026, 20:00 | 6775 | – | 1 | 0 |
| 22 sept 2026, 13:00 | 6775 | – | 1 | 0 |
| 22 sept 2026, 09:00 | – | 11.379 | 0 | 1 |
| 22 sept 2026, 08:00 | 6775 | – | 1 | 0 |
| 22 sept 2026, 07:00 | – | 10.940 | 0 | 1 |
| 22 sept 2026, 03:00 | – | 10.940 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 10.393 | 0 | 1 |
| 22 sept 2026, 00:00 | – | 7856 | 0 | 1 |
| 21 sept 2026, 23:00 | 6775 | – | 1 | 0 |
| 21 sept 2026, 22:00 | 6775 | – | 1 | 0 |
| 21 sept 2026, 19:00 | 6775 | – | 2 | 0 |
| 21 sept 2026, 17:00 | 6775 | – | 1 | 0 |
| 21 sept 2026, 12:00 | 6775 | – | 1 | 0 |
| 21 sept 2026, 09:00 | 6775 | – | 2 | 0 |
| 21 sept 2026, 07:00 | 6775 | – | 1 | 0 |
| 21 sept 2026, 06:00 | 6775 | 9874 | 1 | 1 |
| 21 sept 2026, 02:00 | 7000 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 7000 | – | 1 | 0 |
| 20 sept 2026, 23:00 | 7000 | – | 1 | 0 |
| 20 sept 2026, 22:00 | 7000 | – | 2 | 0 |
| 20 sept 2026, 21:00 | – | 7226 | 0 | 1 |
| 20 sept 2026, 20:00 | 7000 | – | 1 | 0 |
| 20 sept 2026, 17:00 | 7000 | – | 2 | 0 |
| 20 sept 2026, 15:00 | – | 7000 | 0 | 1 |
| 20 sept 2026, 10:00 | 6775 | – | 1 | 0 |
| 20 sept 2026, 09:00 | 6775 | – | 1 | 0 |
| 20 sept 2026, 06:00 | 7000 | 7226 | 1 | 1 |
| 20 sept 2026, 03:00 | 7000 | – | 1 | 0 |
| 20 sept 2026, 01:00 | 7000 | – | 1 | 0 |
| 20 sept 2026, 00:00 | 6775 | – | 1 | 0 |
| 19 sept 2026, 21:00 | 7000 | – | 2 | 0 |
| 19 sept 2026, 18:00 | 7000 | – | 1 | 0 |
| 19 sept 2026, 15:00 | 7000 | – | 2 | 0 |
| 19 sept 2026, 09:00 | 7000 | – | 1 | 0 |
| 19 sept 2026, 02:00 | 7000 | – | 1 | 0 |
| 18 sept 2026, 23:00 | 7000 | 10.344 | 2 | 1 |
| 18 sept 2026, 21:00 | 7000 | 10.016 | 1 | 2 |
| 18 sept 2026, 19:00 | 7000 | – | 2 | 0 |
| 18 sept 2026, 18:00 | – | 6865 | 0 | 1 |
| 18 sept 2026, 15:00 | 6775 | – | 1 | 0 |
| 18 sept 2026, 11:00 | 6775 | – | 1 | 0 |
| 18 sept 2026, 09:00 | 6775 | – | 1 | 0 |
| 18 sept 2026, 08:00 | 6775 | 9827 | 1 | 1 |
| 18 sept 2026, 07:00 | 6775 | – | 1 | 0 |
| 18 sept 2026, 01:00 | – | 8000 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 6775 | 0 | 1 |
| 17 sept 2026, 22:00 | 6775 | – | 2 | 0 |
| 17 sept 2026, 21:00 | 6775 | – | 1 | 0 |
| 17 sept 2026, 19:00 | 6775 | – | 1 | 0 |