Cargando objeto…
Cargando objeto…
A Saradomin mitre. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 12.315 | 14.354 | 5 | 3 |
| 6 oct 2026, 20:00 | 10.578 | 9941 | 3 | 3 |
| 6 oct 2026, 19:00 | 10.578 | 12.558 | 3 | 10 |
| 6 oct 2026, 18:00 | 12.315 | 16.999 | 1 | 4 |
| 6 oct 2026, 17:00 | 14.217 | 13.183 | 7 | 2 |
| 6 oct 2026, 16:00 | 13.442 | 16.999 | 8 | 2 |
| 6 oct 2026, 15:00 | 13.842 | – | 5 | 0 |
| 6 oct 2026, 14:00 | – | 12.656 | 0 | 5 |
| 6 oct 2026, 12:00 | – | 17.944 | 0 | 1 |
| 6 oct 2026, 11:00 | 12.315 | 15.228 | 4 | 4 |
| 6 oct 2026, 10:00 | – | 14.923 | 0 | 5 |
| 6 oct 2026, 09:00 | 10.358 | 10.203 | 4 | 1 |
| 6 oct 2026, 08:00 | 12.315 | – | 4 | 0 |
| 6 oct 2026, 07:00 | 13.183 | 15.061 | 1 | 3 |
| 6 oct 2026, 06:00 | 10.200 | 16.000 | 3 | 9 |
| 6 oct 2026, 05:00 | 7428 | 16.000 | 5 | 2 |
| 6 oct 2026, 04:00 | 8400 | 14.277 | 2 | 5 |
| 6 oct 2026, 03:00 | 8400 | 12.969 | 3 | 10 |
| 6 oct 2026, 02:00 | 11.927 | 14.676 | 13 | 10 |
| 6 oct 2026, 01:00 | 5969 | 15.029 | 1 | 5 |
| 6 oct 2026, 00:00 | 10.266 | 16.358 | 2 | 11 |
| 5 oct 2026, 23:00 | 11.775 | 13.645 | 3 | 2 |
| 5 oct 2026, 22:00 | 9456 | 10.298 | 21 | 4 |
| 5 oct 2026, 21:00 | 12.509 | 18.500 | 8 | 4 |
| 5 oct 2026, 20:00 | 14.563 | 18.500 | 5 | 3 |
| 5 oct 2026, 19:00 | 15.347 | 18.500 | 4 | 5 |
| 5 oct 2026, 18:00 | 12.315 | 17.514 | 5 | 12 |
| 5 oct 2026, 17:00 | 13.214 | 18.500 | 5 | 11 |
| 5 oct 2026, 16:00 | 14.563 | 18.499 | 2 | 4 |
| 5 oct 2026, 15:00 | 13.022 | 11.952 | 4 | 1 |
| 5 oct 2026, 14:00 | 11.284 | 15.527 | 12 | 6 |
| 5 oct 2026, 13:00 | 12.315 | 16.556 | 5 | 3 |
| 5 oct 2026, 12:00 | 12.669 | 18.500 | 3 | 3 |
| 5 oct 2026, 11:00 | – | 18.611 | 0 | 4 |
| 5 oct 2026, 10:00 | 12.304 | 18.536 | 8 | 5 |
| 5 oct 2026, 09:00 | 12.315 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 12.315 | 18.234 | 2 | 3 |
| 5 oct 2026, 07:00 | 12.473 | 12.669 | 9 | 3 |
| 5 oct 2026, 06:00 | 10.544 | 11.720 | 4 | 8 |
| 5 oct 2026, 05:00 | 12.139 | 10.864 | 6 | 1 |
| 5 oct 2026, 04:00 | 12.866 | 15.577 | 3 | 4 |
| 5 oct 2026, 03:00 | 10.411 | 15.638 | 5 | 5 |
| 5 oct 2026, 02:00 | 10.256 | 11.714 | 3 | 3 |
| 5 oct 2026, 01:00 | 7511 | 10.955 | 11 | 3 |
| 5 oct 2026, 00:00 | 9666 | 9055 | 9 | 1 |
| 4 oct 2026, 23:00 | 10.394 | 17.704 | 10 | 17 |
| 4 oct 2026, 22:00 | 10.481 | 17.438 | 7 | 6 |
| 4 oct 2026, 21:00 | 11.276 | 16.748 | 6 | 10 |
| 4 oct 2026, 20:00 | 12.315 | 18.292 | 7 | 9 |
| 4 oct 2026, 19:00 | 11.721 | 13.061 | 5 | 7 |
| 4 oct 2026, 18:00 | 11.918 | 13.165 | 8 | 17 |
| 4 oct 2026, 17:00 | 12.315 | 12.732 | 2 | 6 |
| 4 oct 2026, 16:00 | 10.421 | 18.265 | 3 | 14 |
| 4 oct 2026, 15:00 | 10.421 | 16.305 | 5 | 8 |
| 4 oct 2026, 14:00 | 11.610 | 18.208 | 15 | 12 |
| 4 oct 2026, 13:00 | 8975 | 17.394 | 3 | 3 |
| 4 oct 2026, 12:00 | 9925 | 13.478 | 4 | 12 |
| 4 oct 2026, 11:00 | 9925 | 10.996 | 1 | 8 |
| 4 oct 2026, 10:00 | – | 10.151 | 0 | 4 |
| 4 oct 2026, 09:00 | 10.342 | 19.250 | 2 | 12 |
| 4 oct 2026, 08:00 | 13.422 | 20.000 | 8 | 2 |
| 4 oct 2026, 07:00 | 12.183 | 20.000 | 1 | 2 |
| 4 oct 2026, 06:00 | 8500 | 12.183 | 1 | 2 |
| 4 oct 2026, 05:00 | 8475 | 12.980 | 4 | 5 |
| 4 oct 2026, 04:00 | 16.821 | 14.789 | 5 | 7 |
| 4 oct 2026, 03:00 | 8500 | 16.816 | 3 | 3 |
| 4 oct 2026, 02:00 | 11.205 | 16.835 | 9 | 5 |
| 4 oct 2026, 01:00 | 9916 | 16.922 | 2 | 6 |
| 4 oct 2026, 00:00 | 15.939 | 11.331 | 3 | 1 |
| 3 oct 2026, 23:00 | 11.860 | 15.441 | 6 | 4 |
| 3 oct 2026, 22:00 | 10.611 | 15.866 | 7 | 5 |
| 3 oct 2026, 21:00 | 11.902 | 17.000 | 7 | 4 |
| 3 oct 2026, 20:00 | 11.538 | 12.748 | 2 | 4 |
| 3 oct 2026, 19:00 | 10.908 | 17.000 | 4 | 3 |
| 3 oct 2026, 18:00 | 11.455 | 16.370 | 5 | 9 |
| 3 oct 2026, 17:00 | 10.555 | 15.583 | 5 | 4 |
| 3 oct 2026, 16:00 | 9431 | 13.449 | 4 | 2 |
| 3 oct 2026, 15:00 | 11.228 | 15.579 | 12 | 5 |
| 3 oct 2026, 14:00 | 11.455 | 17.000 | 3 | 2 |
| 3 oct 2026, 13:00 | 10.162 | 17.000 | 7 | 14 |
| 3 oct 2026, 12:00 | 12.904 | 17.000 | 9 | 1 |
| 3 oct 2026, 11:00 | 16.079 | 17.000 | 5 | 3 |
| 3 oct 2026, 10:00 | 16.069 | 17.000 | 5 | 2 |
| 3 oct 2026, 09:00 | 10.361 | 17.000 | 1 | 2 |
| 3 oct 2026, 08:00 | 10.361 | 17.000 | 3 | 2 |
| 3 oct 2026, 07:00 | 11.206 | 17.000 | 1 | 5 |
| 3 oct 2026, 06:00 | 14.610 | 17.000 | 10 | 4 |
| 3 oct 2026, 05:00 | 12.264 | 17.000 | 3 | 2 |
| 3 oct 2026, 04:00 | 10.361 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 10.572 | 17.000 | 4 | 8 |
| 3 oct 2026, 02:00 | 13.232 | 17.000 | 12 | 2 |
| 3 oct 2026, 01:00 | 14.177 | 15.651 | 4 | 6 |
| 3 oct 2026, 00:00 | 10.624 | 17.000 | 9 | 1 |
| 2 oct 2026, 23:00 | 12.221 | 17.227 | 11 | 15 |
| 2 oct 2026, 22:00 | 11.206 | 13.842 | 6 | 4 |
| 2 oct 2026, 21:00 | 11.422 | 13.456 | 8 | 24 |
| 2 oct 2026, 20:00 | 8500 | 13.131 | 1 | 14 |
| 2 oct 2026, 19:00 | 8450 | 12.237 | 2 | 22 |
| 2 oct 2026, 18:00 | 5669 | 9464 | 4 | 5 |
| 2 oct 2026, 17:00 | 5001 | 8926 | 85 | 6 |
| 2 oct 2026, 16:00 | 8342 | 12.738 | 4 | 5 |
| 2 oct 2026, 15:00 | 8435 | 13.008 | 18 | 16 |
| 2 oct 2026, 14:00 | 8400 | 11.624 | 1 | 4 |
| 2 oct 2026, 13:00 | 8500 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 8500 | 11.750 | 3 | 2 |
| 2 oct 2026, 11:00 | 8500 | 11.294 | 2 | 7 |
| 2 oct 2026, 10:00 | 8480 | 9541 | 5 | 1 |
| 2 oct 2026, 09:00 | 8500 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 10.376 | 10.043 | 3 | 1 |
| 2 oct 2026, 07:00 | – | 18.693 | 0 | 1 |
| 2 oct 2026, 06:00 | 6396 | 16.070 | 6 | 4 |
| 2 oct 2026, 05:00 | 6000 | 12.761 | 2 | 3 |
| 2 oct 2026, 04:00 | 8099 | 12.623 | 20 | 7 |
| 2 oct 2026, 03:00 | 8450 | – | 6 | 0 |
| 2 oct 2026, 02:00 | 8804 | 18.700 | 7 | 1 |
| 2 oct 2026, 01:00 | 11.625 | 18.700 | 6 | 2 |
| 2 oct 2026, 00:00 | 11.625 | 16.681 | 1 | 3 |
| 1 oct 2026, 23:00 | 9157 | 20.000 | 3 | 2 |
| 1 oct 2026, 22:00 | 8342 | 10.786 | 8 | 7 |
| 1 oct 2026, 21:00 | 8461 | 8633 | 4 | 1 |
| 1 oct 2026, 20:00 | 10.688 | 20.000 | 10 | 3 |
| 1 oct 2026, 19:00 | 9261 | 13.457 | 7 | 5 |
| 1 oct 2026, 18:00 | 8395 | 17.391 | 6 | 4 |
| 1 oct 2026, 17:00 | 9200 | 12.733 | 5 | 3 |
| 1 oct 2026, 16:00 | 10.605 | 17.402 | 6 | 3 |
| 1 oct 2026, 15:00 | 9335 | 20.000 | 11 | 4 |
| 1 oct 2026, 14:00 | 11.513 | 20.000 | 5 | 1 |
| 1 oct 2026, 13:00 | 12.000 | 18.033 | 3 | 3 |
| 1 oct 2026, 12:00 | 9900 | – | 4 | 0 |
| 1 oct 2026, 11:00 | 9200 | 20.000 | 1 | 4 |
| 1 oct 2026, 10:00 | 11.067 | 20.000 | 3 | 1 |
| 1 oct 2026, 09:00 | 12.000 | – | 5 | 0 |
| 1 oct 2026, 08:00 | 8342 | 9876 | 1 | 3 |
| 1 oct 2026, 07:00 | 8407 | 10.014 | 14 | 2 |
| 1 oct 2026, 06:00 | 9200 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 8914 | 17.375 | 3 | 4 |
| 1 oct 2026, 04:00 | 8410 | 10.185 | 7 | 3 |
| 1 oct 2026, 03:00 | 8500 | 10.527 | 1 | 1 |
| 1 oct 2026, 02:00 | 8733 | 20.000 | 6 | 2 |
| 1 oct 2026, 01:00 | 9663 | 19.232 | 8 | 6 |
| 1 oct 2026, 00:00 | – | 10.013 | 0 | 4 |
| 30 sept 2026, 23:00 | – | 9026 | 0 | 1 |
| 30 sept 2026, 22:00 | 8041 | 9444 | 2 | 7 |
| 30 sept 2026, 21:00 | 8408 | 9676 | 12 | 3 |
| 30 sept 2026, 20:00 | 9627 | 20.000 | 15 | 1 |
| 30 sept 2026, 19:00 | 12.792 | 20.000 | 1 | 2 |
| 30 sept 2026, 18:00 | 10.996 | 14.820 | 2 | 5 |
| 30 sept 2026, 17:00 | 9200 | 12.579 | 4 | 5 |
| 30 sept 2026, 16:00 | 11.274 | – | 4 | 0 |
| 30 sept 2026, 15:00 | 8500 | 20.000 | 3 | 2 |
| 30 sept 2026, 14:00 | 10.752 | 9054 | 5 | 6 |
| 30 sept 2026, 13:00 | 9200 | 20.000 | 1 | 2 |
| 30 sept 2026, 12:00 | 9200 | 16.842 | 1 | 3 |
| 30 sept 2026, 09:00 | 9050 | 20.000 | 11 | 1 |
| 30 sept 2026, 08:00 | 12.068 | 20.000 | 3 | 2 |
| 30 sept 2026, 07:00 | 11.603 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 9200 | 10.012 | 1 | 2 |
| 30 sept 2026, 05:00 | – | 9999 | 0 | 1 |
| 30 sept 2026, 04:00 | 11.603 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 8578 | 13.271 | 9 | 3 |
| 30 sept 2026, 02:00 | 9796 | 16.636 | 8 | 3 |
| 30 sept 2026, 01:00 | 8222 | 8071 | 7 | 1 |
| 30 sept 2026, 00:00 | 10.827 | 9577 | 3 | 3 |
| 29 sept 2026, 23:00 | 8500 | 8942 | 3 | 8 |
| 29 sept 2026, 22:00 | 8811 | 9685 | 9 | 2 |
| 29 sept 2026, 21:00 | 10.889 | 20.000 | 2 | 9 |
| 29 sept 2026, 20:00 | 12.255 | 20.000 | 4 | 14 |
| 29 sept 2026, 19:00 | 10.909 | 20.000 | 3 | 5 |