Cargando objeto…
Cargando objeto…
Saradomin Vestments. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 30.558 | 35.000 | 2 | 1 |
| 6 oct 2026, 20:00 | 34.615 | 35.000 | 6 | 1 |
| 6 oct 2026, 19:00 | 28.808 | 29.521 | 2 | 4 |
| 6 oct 2026, 18:00 | 23.583 | 30.943 | 6 | 3 |
| 6 oct 2026, 17:00 | 26.500 | 27.630 | 2 | 2 |
| 6 oct 2026, 16:00 | 26.500 | 29.887 | 6 | 4 |
| 6 oct 2026, 15:00 | 26.500 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 26.500 | 28.163 | 1 | 1 |
| 6 oct 2026, 12:00 | 26.500 | 32.323 | 3 | 2 |
| 6 oct 2026, 11:00 | – | 35.000 | 0 | 2 |
| 6 oct 2026, 10:00 | 34.317 | 35.000 | 1 | 7 |
| 6 oct 2026, 08:00 | 34.317 | 35.000 | 2 | 1 |
| 6 oct 2026, 07:00 | 34.317 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 34.317 | 35.000 | 3 | 8 |
| 6 oct 2026, 05:00 | – | 35.000 | 0 | 5 |
| 6 oct 2026, 04:00 | 34.317 | 35.000 | 2 | 2 |
| 6 oct 2026, 03:00 | 26.500 | 25.452 | 2 | 2 |
| 6 oct 2026, 02:00 | 26.500 | 32.126 | 2 | 9 |
| 6 oct 2026, 01:00 | – | 24.928 | 0 | 4 |
| 6 oct 2026, 00:00 | 26.400 | 28.657 | 3 | 6 |
| 5 oct 2026, 23:00 | 32.683 | 27.945 | 1 | 5 |
| 5 oct 2026, 22:00 | 26.400 | 28.163 | 6 | 1 |
| 5 oct 2026, 21:00 | 32.683 | 28.163 | 2 | 1 |
| 5 oct 2026, 20:00 | 32.683 | – | 4 | 0 |
| 5 oct 2026, 19:00 | 32.683 | 34.187 | 1 | 15 |
| 5 oct 2026, 18:00 | 31.426 | 35.000 | 5 | 1 |
| 5 oct 2026, 17:00 | 32.683 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 32.683 | 35.000 | 1 | 3 |
| 5 oct 2026, 15:00 | 32.683 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 24.911 | 33.290 | 9 | 4 |
| 5 oct 2026, 13:00 | 13.000 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 13.000 | 35.000 | 1 | 3 |
| 5 oct 2026, 11:00 | 13.000 | 27.747 | 1 | 2 |
| 5 oct 2026, 10:00 | 26.383 | – | 11 | 0 |
| 5 oct 2026, 09:00 | – | 34.207 | 0 | 3 |
| 5 oct 2026, 07:00 | 26.400 | 30.779 | 1 | 2 |
| 5 oct 2026, 06:00 | – | 32.294 | 0 | 4 |
| 5 oct 2026, 05:00 | 26.400 | 29.207 | 1 | 1 |
| 5 oct 2026, 04:00 | 26.400 | 33.043 | 2 | 6 |
| 5 oct 2026, 03:00 | 13.000 | 33.810 | 1 | 1 |
| 5 oct 2026, 02:00 | – | 30.797 | 0 | 4 |
| 5 oct 2026, 01:00 | 19.700 | 32.918 | 6 | 10 |
| 5 oct 2026, 00:00 | 26.400 | 25.994 | 4 | 4 |
| 4 oct 2026, 23:00 | 13.000 | 24.033 | 1 | 3 |
| 4 oct 2026, 22:00 | – | 29.207 | 0 | 1 |
| 4 oct 2026, 21:00 | 23.050 | 30.269 | 4 | 5 |
| 4 oct 2026, 20:00 | 26.400 | 31.684 | 4 | 14 |
| 4 oct 2026, 19:00 | 22.700 | 28.601 | 7 | 4 |
| 4 oct 2026, 18:00 | 26.649 | 28.844 | 6 | 2 |
| 4 oct 2026, 17:00 | 26.400 | – | 4 | 0 |
| 4 oct 2026, 16:00 | 26.550 | 32.135 | 2 | 7 |
| 4 oct 2026, 15:00 | 26.699 | – | 4 | 0 |
| 4 oct 2026, 14:00 | 26.699 | 30.850 | 3 | 1 |
| 4 oct 2026, 13:00 | 26.400 | – | 2 | 0 |
| 4 oct 2026, 12:00 | 26.400 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 26.400 | 28.919 | 2 | 2 |
| 4 oct 2026, 10:00 | 26.400 | 29.583 | 1 | 2 |
| 4 oct 2026, 09:00 | 26.400 | 27.584 | 1 | 3 |
| 4 oct 2026, 08:00 | 26.400 | 28.552 | 3 | 2 |
| 4 oct 2026, 06:00 | 26.400 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 34.329 | 35.000 | 1 | 4 |
| 4 oct 2026, 04:00 | 24.100 | 34.308 | 3 | 12 |
| 4 oct 2026, 03:00 | 26.400 | 31.389 | 3 | 3 |
| 4 oct 2026, 02:00 | 26.400 | 31.907 | 3 | 3 |
| 4 oct 2026, 01:00 | 22.950 | 34.035 | 2 | 4 |
| 4 oct 2026, 00:00 | 31.650 | 62.000 | 2 | 3 |
| 3 oct 2026, 23:00 | 31.888 | 62.000 | 2 | 5 |
| 3 oct 2026, 22:00 | 26.400 | 58.143 | 4 | 17 |
| 3 oct 2026, 21:00 | 26.400 | 30.750 | 1 | 2 |
| 3 oct 2026, 20:00 | – | 30.238 | 0 | 3 |
| 3 oct 2026, 19:00 | 31.535 | 30.750 | 3 | 1 |
| 3 oct 2026, 18:00 | 24.675 | 30.443 | 4 | 5 |
| 3 oct 2026, 17:00 | 29.800 | 28.483 | 4 | 2 |
| 3 oct 2026, 16:00 | 26.400 | 41.036 | 2 | 6 |
| 3 oct 2026, 15:00 | 17.875 | 27.790 | 4 | 2 |
| 3 oct 2026, 14:00 | 19.500 | 31.857 | 2 | 2 |
| 3 oct 2026, 13:00 | 24.867 | 34.019 | 9 | 11 |
| 3 oct 2026, 12:00 | 26.400 | 29.213 | 1 | 1 |
| 3 oct 2026, 11:00 | 26.850 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 29.300 | 34.500 | 3 | 6 |
| 3 oct 2026, 09:00 | – | 34.500 | 0 | 6 |
| 3 oct 2026, 08:00 | 26.400 | 28.708 | 4 | 1 |
| 3 oct 2026, 07:00 | 26.400 | 28.206 | 1 | 4 |
| 3 oct 2026, 06:00 | 26.400 | 34.171 | 1 | 13 |
| 3 oct 2026, 05:00 | 26.400 | 32.806 | 2 | 11 |
| 3 oct 2026, 04:00 | 26.400 | 27.273 | 3 | 1 |
| 3 oct 2026, 03:00 | 26.400 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 26.400 | 26.492 | 4 | 1 |
| 3 oct 2026, 01:00 | 26.400 | 34.071 | 2 | 10 |
| 2 oct 2026, 23:00 | 30.396 | 33.643 | 4 | 5 |
| 2 oct 2026, 22:00 | 31.728 | 34.499 | 4 | 1 |
| 2 oct 2026, 21:00 | 31.728 | 34.499 | 6 | 10 |
| 2 oct 2026, 20:00 | – | 34.500 | 0 | 3 |
| 2 oct 2026, 19:00 | 28.690 | 34.500 | 4 | 2 |
| 2 oct 2026, 18:00 | 28.710 | 27.219 | 3 | 5 |
| 2 oct 2026, 17:00 | 25.538 | 30.218 | 8 | 1 |
| 2 oct 2026, 16:00 | 26.400 | 34.500 | 1 | 4 |
| 2 oct 2026, 15:00 | 19.501 | 30.300 | 1 | 6 |
| 2 oct 2026, 14:00 | 24.675 | – | 4 | 0 |
| 2 oct 2026, 13:00 | 26.400 | 30.931 | 1 | 3 |
| 2 oct 2026, 12:00 | 26.400 | – | 4 | 0 |
| 2 oct 2026, 11:00 | – | 31.452 | 0 | 1 |
| 2 oct 2026, 10:00 | 26.400 | – | 3 | 0 |
| 2 oct 2026, 09:00 | – | 29.883 | 0 | 1 |
| 2 oct 2026, 07:00 | 26.400 | 28.389 | 3 | 1 |
| 2 oct 2026, 06:00 | – | 34.500 | 0 | 2 |
| 2 oct 2026, 05:00 | 19.501 | 32.192 | 2 | 4 |
| 2 oct 2026, 04:00 | 22.951 | 33.245 | 2 | 6 |
| 2 oct 2026, 03:00 | 26.400 | 32.978 | 2 | 2 |
| 2 oct 2026, 02:00 | 26.400 | 29.255 | 1 | 3 |
| 2 oct 2026, 01:00 | 34.678 | 26.145 | 5 | 6 |
| 2 oct 2026, 00:00 | 27.090 | 26.053 | 2 | 2 |
| 1 oct 2026, 23:00 | 24.572 | – | 7 | 0 |
| 1 oct 2026, 22:00 | – | 50.796 | 0 | 3 |
| 1 oct 2026, 21:00 | 30.784 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 34.678 | 56.085 | 3 | 3 |
| 1 oct 2026, 19:00 | 20.497 | 25.622 | 18 | 1 |
| 1 oct 2026, 18:00 | 37.990 | 49.041 | 2 | 3 |
| 1 oct 2026, 17:00 | 56.480 | 45.942 | 3 | 2 |
| 1 oct 2026, 16:00 | 43.701 | 45.942 | 1 | 2 |
| 1 oct 2026, 15:00 | 34.243 | 53.493 | 2 | 4 |
| 1 oct 2026, 14:00 | 34.243 | 44.972 | 2 | 1 |
| 1 oct 2026, 13:00 | – | 38.224 | 0 | 5 |
| 1 oct 2026, 12:00 | 19.500 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 26.872 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 34.243 | – | 2 | 0 |
| 1 oct 2026, 09:00 | – | 28.134 | 0 | 7 |
| 1 oct 2026, 07:00 | 34.243 | 45.000 | 2 | 1 |
| 1 oct 2026, 06:00 | 34.243 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 31.786 | 24.729 | 6 | 2 |
| 1 oct 2026, 04:00 | 28.642 | – | 4 | 0 |
| 1 oct 2026, 03:00 | 34.243 | 45.000 | 2 | 1 |
| 1 oct 2026, 02:00 | 36.348 | 35.000 | 5 | 3 |
| 1 oct 2026, 01:00 | 34.243 | 35.000 | 3 | 9 |
| 1 oct 2026, 00:00 | – | 32.467 | 0 | 6 |
| 30 sept 2026, 23:00 | 21.747 | 28.102 | 1 | 1 |
| 30 sept 2026, 22:00 | 18.204 | 30.263 | 1 | 10 |
| 30 sept 2026, 21:00 | 18.204 | 27.209 | 2 | 3 |
| 30 sept 2026, 20:00 | – | 28.434 | 0 | 2 |
| 30 sept 2026, 19:00 | 18.204 | 28.766 | 1 | 3 |
| 30 sept 2026, 18:00 | 17.500 | 26.645 | 1 | 2 |
| 30 sept 2026, 17:00 | 16.535 | 20.693 | 3 | 3 |
| 30 sept 2026, 15:00 | – | 23.431 | 0 | 1 |
| 30 sept 2026, 14:00 | 13.100 | 22.412 | 7 | 2 |
| 30 sept 2026, 13:00 | 13.100 | – | 1 | 0 |
| 30 sept 2026, 12:00 | – | 25.962 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 30.279 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 33.300 | 0 | 2 |
| 30 sept 2026, 07:00 | 13.100 | 30.279 | 1 | 1 |
| 30 sept 2026, 06:00 | 13.100 | – | 1 | 0 |
| 30 sept 2026, 05:00 | – | 19.086 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 22.260 | 0 | 1 |
| 30 sept 2026, 02:00 | 13.033 | 33.300 | 3 | 2 |
| 30 sept 2026, 01:00 | – | 30.297 | 0 | 4 |
| 30 sept 2026, 00:00 | 13.650 | 33.300 | 7 | 2 |
| 29 sept 2026, 23:00 | 13.100 | 27.655 | 1 | 3 |
| 29 sept 2026, 21:00 | 13.000 | 26.597 | 1 | 4 |
| 29 sept 2026, 20:00 | – | 32.752 | 0 | 18 |
| 29 sept 2026, 19:00 | 13.000 | 28.863 | 6 | 3 |
| 29 sept 2026, 18:00 | 27.500 | 31.091 | 3 | 2 |
| 29 sept 2026, 17:00 | 27.500 | 31.697 | 4 | 3 |
| 29 sept 2026, 16:00 | 22.667 | 29.641 | 3 | 2 |
| 29 sept 2026, 15:00 | 27.500 | – | 5 | 0 |
| 29 sept 2026, 14:00 | – | 33.300 | 0 | 1 |
| 29 sept 2026, 13:00 | 30.401 | 33.300 | 1 | 1 |
| 29 sept 2026, 12:00 | 27.500 | 30.401 | 1 | 1 |
| 29 sept 2026, 11:00 | 17.833 | – | 3 | 0 |
| 29 sept 2026, 10:00 | 27.500 | 30.946 | 3 | 4 |