Cargando objeto…
Guthix stole
A Guthix stole. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1431 gp
143,1 % de ROI · 49 gp de impuesto
se mantuvo en 17 de las últimas 24 horas
se mantuvo en 17 de las últimas 24 horas
Buy limit (4 h)
8
11.448 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
117
objetos comerciados, ambos lados
Alta alquimia
1500 gp
360 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | – | 2480 | 0 | 1 |
| 7 oct 2026, 07:00 | – | 1214 | 0 | 1 |
| 7 oct 2026, 06:00 | 1000 | 4150 | 1 | 9 |
| 7 oct 2026, 05:00 | 1000 | 2418 | 1 | 2 |
| 7 oct 2026, 04:00 | 1000 | 2480 | 1 | 1 |
| 7 oct 2026, 03:00 | 105 | 942 | 5 | 1 |
| 7 oct 2026, 02:00 | 403 | 3940 | 3 | 5 |
| 7 oct 2026, 01:00 | 1000 | 2341 | 3 | 5 |
| 7 oct 2026, 00:00 | 1000 | 4377 | 2 | 5 |
| 6 oct 2026, 23:00 | 1000 | 2799 | 2 | 6 |
| 6 oct 2026, 22:00 | 105 | 3247 | 2 | 5 |
| 6 oct 2026, 21:00 | 1000 | 2352 | 2 | 3 |
| 6 oct 2026, 20:00 | 1000 | 2230 | 1 | 3 |
| 6 oct 2026, 19:00 | 1667 | 5000 | 6 | 3 |
| 6 oct 2026, 18:00 | – | 2045 | 0 | 6 |
| 6 oct 2026, 17:00 | 5000 | 3975 | 2 | 2 |
| 6 oct 2026, 16:00 | 5000 | 6000 | 4 | 2 |
| 6 oct 2026, 15:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 1000 | 3636 | 4 | 3 |
| 6 oct 2026, 13:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 5000 | 6000 | 5 | 3 |
| 6 oct 2026, 11:00 | 5000 | 6000 | 2 | 1 |
| 6 oct 2026, 10:00 | 5000 | 6000 | 1 | 1 |
| 6 oct 2026, 09:00 | 5000 | 6000 | 1 | 2 |
| 6 oct 2026, 08:00 | 5000 | 6000 | 2 | 2 |
| 6 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 1000 | 5013 | 1 | 4 |
| 6 oct 2026, 05:00 | – | 2517 | 0 | 1 |
| 6 oct 2026, 04:00 | 1000 | 2496 | 1 | 3 |
| 6 oct 2026, 03:00 | – | 2677 | 0 | 3 |
| 6 oct 2026, 02:00 | 1000 | 2812 | 1 | 10 |
| 6 oct 2026, 01:00 | – | 2670 | 0 | 6 |
| 6 oct 2026, 00:00 | – | 2381 | 0 | 4 |
| 5 oct 2026, 23:00 | 1000 | 2729 | 1 | 5 |
| 5 oct 2026, 22:00 | – | 2006 | 0 | 3 |
| 5 oct 2026, 21:00 | – | 1947 | 0 | 2 |
| 5 oct 2026, 20:00 | – | 2750 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 2319 | 0 | 3 |
| 5 oct 2026, 18:00 | – | 2783 | 0 | 2 |
| 5 oct 2026, 17:00 | 1000 | 2580 | 3 | 4 |
| 5 oct 2026, 16:00 | 1000 | 2155 | 2 | 1 |
| 5 oct 2026, 14:00 | 1000 | 1703 | 2 | 3 |
| 5 oct 2026, 13:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 1000 | 2469 | 1 | 2 |
| 5 oct 2026, 07:00 | 2783 | 2679 | 1 | 2 |
| 5 oct 2026, 06:00 | – | 2720 | 0 | 4 |
| 5 oct 2026, 05:00 | 1000 | 2116 | 1 | 3 |
| 5 oct 2026, 04:00 | – | 865 | 0 | 1 |
| 5 oct 2026, 02:00 | 1000 | 734 | 5 | 1 |
| 4 oct 2026, 23:00 | – | 2650 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 1667 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 2041 | 0 | 3 |
| 4 oct 2026, 20:00 | 105 | 2518 | 2 | 1 |
| 4 oct 2026, 19:00 | 103 | 3572 | 2 | 2 |
| 4 oct 2026, 18:00 | 1500 | 3694 | 2 | 4 |
| 4 oct 2026, 17:00 | 2899 | 3908 | 5 | 6 |
| 4 oct 2026, 16:00 | 5840 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 1500 | 2505 | 2 | 3 |
| 4 oct 2026, 14:00 | 2899 | 6000 | 4 | 2 |
| 4 oct 2026, 13:00 | 2899 | 2901 | 3 | 1 |
| 4 oct 2026, 12:00 | – | 4378 | 0 | 2 |
| 4 oct 2026, 11:00 | 2899 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 2899 | 4035 | 2 | 3 |
| 4 oct 2026, 09:00 | 2899 | 2901 | 1 | 1 |
| 4 oct 2026, 08:00 | 2899 | 3053 | 3 | 1 |
| 4 oct 2026, 07:00 | – | 4527 | 0 | 2 |
| 4 oct 2026, 06:00 | 100 | 2619 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 4398 | 0 | 3 |
| 4 oct 2026, 04:00 | 2899 | 6000 | 1 | 2 |
| 4 oct 2026, 03:00 | – | 1538 | 0 | 8 |
| 4 oct 2026, 02:00 | 2899 | 6000 | 2 | 1 |
| 4 oct 2026, 01:00 | 2899 | 3985 | 1 | 3 |
| 4 oct 2026, 00:00 | 2899 | 2977 | 3 | 2 |
| 3 oct 2026, 23:00 | – | 1919 | 0 | 5 |
| 3 oct 2026, 22:00 | 100 | 2008 | 1 | 4 |
| 3 oct 2026, 21:00 | 100 | 1356 | 1 | 2 |
| 3 oct 2026, 20:00 | 2899 | 2339 | 5 | 2 |
| 3 oct 2026, 19:00 | 2899 | 3581 | 3 | 5 |
| 3 oct 2026, 18:00 | 100 | 3266 | 1 | 3 |
| 3 oct 2026, 17:00 | 100 | 5691 | 2 | 11 |
| 3 oct 2026, 16:00 | 2899 | 3351 | 6 | 3 |
| 3 oct 2026, 15:00 | 1966 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 100 | 3031 | 1 | 1 |
| 3 oct 2026, 13:00 | 1779 | 6000 | 5 | 2 |
| 3 oct 2026, 12:00 | 2899 | 4516 | 3 | 2 |
| 3 oct 2026, 11:00 | 2899 | 4440 | 1 | 2 |
| 3 oct 2026, 10:00 | – | 4440 | 0 | 2 |
| 3 oct 2026, 09:00 | 100 | 4368 | 1 | 2 |
| 3 oct 2026, 08:00 | 2899 | 6000 | 3 | 1 |
| 3 oct 2026, 07:00 | 2899 | 6000 | 5 | 1 |
| 3 oct 2026, 05:00 | 2899 | 3031 | 3 | 1 |
| 3 oct 2026, 04:00 | 2899 | 3031 | 3 | 1 |
| 3 oct 2026, 03:00 | 2899 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 2736 | 0 | 1 |
| 3 oct 2026, 01:00 | 2199 | 6000 | 4 | 2 |
| 3 oct 2026, 00:00 | 2899 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 2899 | 24.500 | 3 | 1 |
| 2 oct 2026, 22:00 | 3334 | 8052 | 1 | 4 |
| 2 oct 2026, 21:00 | – | 2880 | 0 | 1 |
| 2 oct 2026, 20:00 | 2899 | 9300 | 4 | 2 |
| 2 oct 2026, 19:00 | 2899 | 2966 | 2 | 1 |
| 2 oct 2026, 18:00 | 1500 | 1565 | 2 | 3 |
| 2 oct 2026, 17:00 | 100 | 5009 | 2 | 2 |
| 2 oct 2026, 16:00 | 2899 | 2966 | 3 | 1 |
| 2 oct 2026, 15:00 | 2899 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 2899 | 11.744 | 1 | 1 |
| 2 oct 2026, 12:00 | – | 2966 | 0 | 1 |
| 2 oct 2026, 11:00 | 2899 | 2966 | 2 | 1 |
| 2 oct 2026, 10:00 | 2899 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 2899 | 24.500 | 3 | 1 |
| 2 oct 2026, 08:00 | 2899 | 2966 | 1 | 4 |
| 2 oct 2026, 07:00 | 2899 | 7983 | 2 | 2 |
| 2 oct 2026, 06:00 | – | 2966 | 0 | 1 |
| 2 oct 2026, 05:00 | 2899 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 2521 | 0 | 2 |
| 2 oct 2026, 03:00 | 2899 | 24.500 | 2 | 2 |
| 2 oct 2026, 02:00 | 2899 | 5000 | 3 | 1 |
| 2 oct 2026, 01:00 | 2899 | 4161 | 2 | 6 |
| 2 oct 2026, 00:00 | 2899 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 2899 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 2924 | 5000 | 4 | 1 |
| 1 oct 2026, 21:00 | 2899 | 3595 | 1 | 3 |
| 1 oct 2026, 20:00 | – | 5000 | 0 | 1 |
| 1 oct 2026, 19:00 | 2899 | 5000 | 2 | 3 |
| 1 oct 2026, 18:00 | 2899 | 5000 | 4 | 1 |
| 1 oct 2026, 17:00 | – | 2435 | 0 | 2 |
| 1 oct 2026, 16:00 | 1001 | 4045 | 1 | 3 |
| 1 oct 2026, 15:00 | 1713 | 4441 | 8 | 2 |
| 1 oct 2026, 14:00 | 2899 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 2899 | 4300 | 3 | 3 |
| 1 oct 2026, 12:00 | – | 5000 | 0 | 2 |
| 1 oct 2026, 11:00 | 2899 | 3000 | 2 | 1 |
| 1 oct 2026, 10:00 | 2899 | 5000 | 3 | 2 |
| 1 oct 2026, 09:00 | 2899 | 5000 | 1 | 4 |
| 1 oct 2026, 08:00 | 2899 | 5000 | 2 | 1 |
| 1 oct 2026, 07:00 | 2899 | 5000 | 2 | 2 |
| 1 oct 2026, 06:00 | 2899 | 5000 | 1 | 1 |
| 1 oct 2026, 05:00 | 2899 | 3809 | 1 | 2 |
| 1 oct 2026, 04:00 | 2899 | 5000 | 3 | 1 |
| 1 oct 2026, 03:00 | 2741 | 2803 | 1 | 3 |
| 1 oct 2026, 02:00 | 2741 | 3043 | 2 | 1 |
| 1 oct 2026, 01:00 | – | 1740 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 4180 | 0 | 9 |
| 30 sept 2026, 22:00 | 2892 | 2755 | 3 | 1 |
| 30 sept 2026, 21:00 | 2741 | 2622 | 4 | 4 |
| 30 sept 2026, 20:00 | 1001 | 2225 | 1 | 2 |
| 30 sept 2026, 19:00 | 2741 | 3809 | 2 | 2 |
| 30 sept 2026, 18:00 | 2741 | 2852 | 1 | 3 |
| 30 sept 2026, 17:00 | 2741 | 5000 | 5 | 1 |
| 30 sept 2026, 16:00 | 2741 | 3997 | 1 | 2 |
| 30 sept 2026, 15:00 | – | 5000 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 5000 | 0 | 1 |
| 30 sept 2026, 13:00 | 2741 | 3326 | 1 | 2 |
| 30 sept 2026, 10:00 | 2741 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2741 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 2797 | – | 2 | 0 |
| 30 sept 2026, 07:00 | 2741 | 5000 | 1 | 1 |
| 30 sept 2026, 06:00 | – | 2852 | 0 | 1 |
| 30 sept 2026, 05:00 | 2741 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 2769 | – | 4 | 0 |
| 30 sept 2026, 03:00 | 1001 | 2417 | 1 | 3 |
| 30 sept 2026, 02:00 | 2161 | 2710 | 3 | 1 |
| 30 sept 2026, 01:00 | 2741 | 3926 | 2 | 2 |
| 30 sept 2026, 00:00 | 2741 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 1001 | 1802 | 1 | 1 |