Cargando objeto…
Cargando objeto…
Aaaarrrghhh ... I'm a monster.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 11.947 | 12.991 | 3 | 8 |
| 7 oct 2026, 01:00 | 11.795 | 12.991 | 7 | 5 |
| 7 oct 2026, 00:00 | 10.254 | 12.991 | 7 | 1 |
| 6 oct 2026, 23:00 | 9200 | 12.991 | 3 | 2 |
| 6 oct 2026, 22:00 | 10.839 | 12.991 | 10 | 10 |
| 6 oct 2026, 21:00 | 12.842 | 12.991 | 4 | 7 |
| 6 oct 2026, 20:00 | 10.182 | 12.991 | 9 | 2 |
| 6 oct 2026, 19:00 | 10.915 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 11.500 | 12.991 | 2 | 5 |
| 6 oct 2026, 17:00 | 12.305 | 12.991 | 5 | 11 |
| 6 oct 2026, 16:00 | 12.842 | 12.991 | 2 | 2 |
| 6 oct 2026, 15:00 | 12.417 | 12.991 | 1 | 1 |
| 6 oct 2026, 14:00 | 10.330 | – | 5 | 0 |
| 6 oct 2026, 13:00 | 10.170 | 12.991 | 5 | 11 |
| 6 oct 2026, 12:00 | 11.538 | – | 9 | 0 |
| 6 oct 2026, 11:00 | 12.842 | 12.991 | 3 | 2 |
| 6 oct 2026, 09:00 | 10.449 | 12.952 | 2 | 10 |
| 6 oct 2026, 08:00 | 11.022 | – | 5 | 0 |
| 6 oct 2026, 07:00 | 12.842 | 12.999 | 3 | 1 |
| 6 oct 2026, 06:00 | 11.969 | 12.999 | 2 | 2 |
| 6 oct 2026, 05:00 | – | 12.999 | 0 | 10 |
| 6 oct 2026, 04:00 | 9146 | 9125 | 5 | 1 |
| 6 oct 2026, 03:00 | 9796 | – | 9 | 0 |
| 6 oct 2026, 02:00 | 10.535 | 10.836 | 16 | 2 |
| 6 oct 2026, 01:00 | 8921 | 12.999 | 2 | 11 |
| 6 oct 2026, 00:00 | 8725 | 11.477 | 11 | 7 |
| 5 oct 2026, 23:00 | 9968 | 11.000 | 7 | 4 |
| 5 oct 2026, 22:00 | 9253 | 9778 | 7 | 13 |
| 5 oct 2026, 21:00 | 7810 | 8905 | 6 | 12 |
| 5 oct 2026, 20:00 | 7970 | 9096 | 3 | 14 |
| 5 oct 2026, 19:00 | 8743 | 8901 | 4 | 2 |
| 5 oct 2026, 18:00 | 9379 | 9617 | 22 | 23 |
| 5 oct 2026, 17:00 | 9723 | 11.000 | 4 | 6 |
| 5 oct 2026, 16:00 | 9130 | 10.064 | 4 | 6 |
| 5 oct 2026, 15:00 | 9378 | – | 7 | 0 |
| 5 oct 2026, 14:00 | 9502 | 10.064 | 7 | 12 |
| 5 oct 2026, 13:00 | 9130 | 10.064 | 3 | 10 |
| 5 oct 2026, 12:00 | 9420 | 10.064 | 3 | 5 |
| 5 oct 2026, 11:00 | 10.000 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 10.000 | 10.064 | 2 | 12 |
| 5 oct 2026, 09:00 | 9130 | 10.064 | 3 | 16 |
| 5 oct 2026, 08:00 | 9130 | 10.064 | 3 | 4 |
| 5 oct 2026, 07:00 | 9129 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 9478 | 10.064 | 10 | 5 |
| 5 oct 2026, 05:00 | 9420 | 10.064 | 3 | 12 |
| 5 oct 2026, 04:00 | 9358 | 10.064 | 2 | 6 |
| 5 oct 2026, 03:00 | 9585 | 10.064 | 2 | 9 |
| 5 oct 2026, 02:00 | 9585 | 10.054 | 2 | 5 |
| 5 oct 2026, 01:00 | 9444 | 10.064 | 13 | 13 |
| 5 oct 2026, 00:00 | 7396 | 9551 | 17 | 22 |
| 4 oct 2026, 23:00 | – | 8582 | 0 | 9 |
| 4 oct 2026, 22:00 | 6750 | 9129 | 3 | 16 |
| 4 oct 2026, 21:00 | – | 9035 | 0 | 39 |
| 4 oct 2026, 20:00 | 8205 | 8930 | 14 | 15 |
| 4 oct 2026, 19:00 | 7970 | 9055 | 2 | 12 |
| 4 oct 2026, 18:00 | 9130 | 9605 | 19 | 7 |
| 4 oct 2026, 17:00 | 9931 | 13.367 | 6 | 11 |
| 4 oct 2026, 16:00 | 9000 | 11.384 | 1 | 17 |
| 4 oct 2026, 15:00 | 7938 | 9129 | 4 | 6 |
| 4 oct 2026, 14:00 | 7970 | 8977 | 2 | 12 |
| 4 oct 2026, 13:00 | 9000 | 9129 | 1 | 11 |
| 4 oct 2026, 12:00 | 9000 | 9129 | 4 | 26 |
| 4 oct 2026, 11:00 | – | 9129 | 0 | 5 |
| 4 oct 2026, 10:00 | 6422 | 9048 | 2 | 11 |
| 4 oct 2026, 09:00 | 7843 | 9129 | 3 | 26 |
| 4 oct 2026, 08:00 | 6184 | 9129 | 51 | 27 |
| 4 oct 2026, 07:00 | 9000 | 9129 | 1 | 6 |
| 4 oct 2026, 06:00 | 7850 | 9101 | 2 | 16 |
| 4 oct 2026, 05:00 | 7843 | 9024 | 2 | 17 |
| 4 oct 2026, 04:00 | 7928 | 9095 | 3 | 27 |
| 4 oct 2026, 03:00 | 8641 | 9129 | 10 | 12 |
| 4 oct 2026, 02:00 | 9833 | 11.360 | 3 | 21 |
| 4 oct 2026, 01:00 | 10.000 | 13.388 | 3 | 10 |
| 4 oct 2026, 00:00 | 8021 | 13.388 | 42 | 7 |
| 3 oct 2026, 23:00 | 10.330 | 12.759 | 1 | 3 |
| 3 oct 2026, 22:00 | 8162 | 11.500 | 27 | 5 |
| 3 oct 2026, 21:00 | 9482 | 13.388 | 8 | 11 |
| 3 oct 2026, 20:00 | 9235 | 11.629 | 8 | 9 |
| 3 oct 2026, 19:00 | 9566 | 10.575 | 4 | 4 |
| 3 oct 2026, 18:00 | 9262 | 10.064 | 8 | 16 |
| 3 oct 2026, 17:00 | 9320 | 10.064 | 11 | 6 |
| 3 oct 2026, 16:00 | 9565 | 9947 | 4 | 8 |
| 3 oct 2026, 15:00 | 9922 | 10.064 | 2 | 2 |
| 3 oct 2026, 14:00 | 9922 | 10.064 | 3 | 24 |
| 3 oct 2026, 13:00 | 9610 | 10.064 | 6 | 5 |
| 3 oct 2026, 12:00 | 9119 | 10.064 | 7 | 6 |
| 3 oct 2026, 11:00 | 9129 | 9129 | 12 | 2 |
| 3 oct 2026, 10:00 | 9961 | 10.064 | 4 | 16 |
| 3 oct 2026, 09:00 | 10.146 | 13.388 | 8 | 10 |
| 3 oct 2026, 08:00 | 9175 | 10.549 | 7 | 6 |
| 3 oct 2026, 07:00 | 9998 | 13.388 | 4 | 3 |
| 3 oct 2026, 06:00 | 10.120 | 12.678 | 7 | 6 |
| 3 oct 2026, 05:00 | 9962 | 13.388 | 10 | 5 |
| 3 oct 2026, 04:00 | 9307 | 13.388 | 16 | 6 |
| 3 oct 2026, 03:00 | 9374 | 13.388 | 6 | 5 |
| 3 oct 2026, 02:00 | 9486 | 12.716 | 8 | 19 |
| 3 oct 2026, 01:00 | 9977 | 13.388 | 15 | 1 |
| 3 oct 2026, 00:00 | 10.000 | 13.420 | 3 | 10 |
| 2 oct 2026, 23:00 | 10.330 | 13.420 | 1 | 2 |
| 2 oct 2026, 22:00 | 10.231 | 13.420 | 5 | 5 |
| 2 oct 2026, 21:00 | 10.644 | 13.420 | 8 | 3 |
| 2 oct 2026, 20:00 | 10.383 | 13.353 | 6 | 10 |
| 2 oct 2026, 19:00 | 10.529 | – | 7 | 0 |
| 2 oct 2026, 18:00 | 10.335 | 12.650 | 4 | 6 |
| 2 oct 2026, 17:00 | 10.534 | – | 5 | 0 |
| 2 oct 2026, 16:00 | 11.267 | 12.784 | 4 | 5 |
| 2 oct 2026, 15:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 10.110 | 13.420 | 3 | 1 |
| 2 oct 2026, 12:00 | 10.330 | 13.420 | 4 | 12 |
| 2 oct 2026, 11:00 | 10.319 | – | 8 | 0 |
| 2 oct 2026, 10:00 | 10.000 | 13.420 | 1 | 1 |
| 2 oct 2026, 09:00 | 10.049 | 13.420 | 9 | 7 |
| 2 oct 2026, 08:00 | 10.330 | 12.805 | 2 | 7 |
| 2 oct 2026, 07:00 | 9961 | 13.420 | 2 | 1 |
| 2 oct 2026, 06:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 10.016 | – | 6 | 0 |
| 2 oct 2026, 04:00 | 10.571 | 13.420 | 5 | 5 |
| 2 oct 2026, 03:00 | 10.531 | 13.420 | 4 | 5 |
| 2 oct 2026, 02:00 | 9065 | – | 15 | 0 |
| 2 oct 2026, 01:00 | 9667 | 13.420 | 3 | 2 |
| 2 oct 2026, 00:00 | 8915 | 13.420 | 8 | 8 |
| 1 oct 2026, 23:00 | 9901 | – | 7 | 0 |
| 1 oct 2026, 22:00 | 9825 | – | 16 | 0 |
| 1 oct 2026, 21:00 | 9249 | 13.420 | 6 | 1 |
| 1 oct 2026, 20:00 | 9122 | 13.420 | 9 | 6 |
| 1 oct 2026, 19:00 | 10.330 | – | 4 | 0 |
| 1 oct 2026, 18:00 | 10.220 | 12.606 | 4 | 6 |
| 1 oct 2026, 17:00 | 9803 | – | 11 | 0 |
| 1 oct 2026, 16:00 | 8773 | 13.272 | 16 | 6 |
| 1 oct 2026, 15:00 | 9459 | 13.272 | 21 | 1 |
| 1 oct 2026, 14:00 | 9252 | 13.272 | 3 | 2 |
| 1 oct 2026, 13:00 | 9948 | – | 6 | 0 |
| 1 oct 2026, 12:00 | 9658 | 13.360 | 8 | 6 |
| 1 oct 2026, 11:00 | 10.330 | 13.360 | 4 | 2 |
| 1 oct 2026, 10:00 | 10.330 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 9944 | 13.367 | 7 | 5 |
| 1 oct 2026, 08:00 | 10.083 | 13.367 | 4 | 6 |
| 1 oct 2026, 07:00 | 10.330 | 11.854 | 3 | 6 |
| 1 oct 2026, 06:00 | 8945 | 13.367 | 13 | 5 |
| 1 oct 2026, 05:00 | 8832 | 13.367 | 8 | 9 |
| 1 oct 2026, 04:00 | 9000 | 13.367 | 5 | 8 |
| 1 oct 2026, 03:00 | 9922 | 11.806 | 2 | 9 |
| 1 oct 2026, 02:00 | 7843 | 8389 | 1 | 11 |
| 1 oct 2026, 01:00 | 8631 | 9011 | 16 | 8 |
| 1 oct 2026, 00:00 | 7237 | 7663 | 143 | 15 |
| 30 sept 2026, 23:00 | 9364 | 13.367 | 14 | 1 |
| 30 sept 2026, 22:00 | 10.595 | 13.367 | 12 | 6 |
| 30 sept 2026, 21:00 | 11.306 | 13.367 | 4 | 1 |
| 30 sept 2026, 20:00 | 8417 | 9512 | 21 | 9 |
| 30 sept 2026, 19:00 | 8224 | 8997 | 1 | 7 |
| 30 sept 2026, 18:00 | 9609 | – | 28 | 0 |
| 30 sept 2026, 17:00 | 11.830 | 13.367 | 4 | 7 |
| 30 sept 2026, 16:00 | 8831 | 12.945 | 15 | 5 |
| 30 sept 2026, 15:00 | 9000 | – | 5 | 0 |
| 30 sept 2026, 14:00 | 10.027 | – | 10 | 0 |
| 30 sept 2026, 13:00 | 10.930 | – | 5 | 0 |
| 30 sept 2026, 09:00 | 9559 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 9942 | 13.372 | 4 | 5 |
| 30 sept 2026, 07:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 9665 | 8830 | 4 | 1 |
| 30 sept 2026, 05:00 | 9873 | – | 11 | 0 |
| 30 sept 2026, 04:00 | 11.830 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 10.915 | 13.372 | 4 | 3 |
| 30 sept 2026, 02:00 | 9461 | – | 9 | 0 |
| 30 sept 2026, 01:00 | 10.330 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 9922 | 13.372 | 2 | 1 |
| 29 sept 2026, 23:00 | 10.610 | – | 6 | 0 |
| 29 sept 2026, 22:00 | 9961 | – | 2 | 0 |