Cargando objeto…
Cargando objeto…
Aaaarrrghhh ... I'm a monster.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 8064 | 10.316 | 5 | 5 |
| 7 oct 2026, 05:00 | 8338 | 10.316 | 5 | 11 |
| 7 oct 2026, 04:00 | 9432 | – | 4 | 0 |
| 7 oct 2026, 03:00 | 8184 | 10.316 | 25 | 1 |
| 7 oct 2026, 02:00 | 9200 | 10.095 | 3 | 6 |
| 7 oct 2026, 01:00 | 9432 | 9874 | 3 | 1 |
| 7 oct 2026, 00:00 | 8458 | 10.316 | 7 | 6 |
| 6 oct 2026, 23:00 | 8085 | 10.316 | 3 | 2 |
| 6 oct 2026, 22:00 | 8599 | 10.316 | 11 | 11 |
| 6 oct 2026, 21:00 | 9432 | 10.316 | 2 | 1 |
| 6 oct 2026, 20:00 | 7892 | 8627 | 9 | 4 |
| 6 oct 2026, 19:00 | 7800 | 8064 | 12 | 2 |
| 6 oct 2026, 18:00 | 8177 | 8064 | 12 | 5 |
| 6 oct 2026, 17:00 | 9200 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 9432 | 10.316 | 5 | 1 |
| 6 oct 2026, 15:00 | 8100 | 10.300 | 1 | 1 |
| 6 oct 2026, 14:00 | 8100 | 10.300 | 3 | 5 |
| 6 oct 2026, 13:00 | 8925 | 10.300 | 4 | 1 |
| 6 oct 2026, 12:00 | 9355 | – | 6 | 0 |
| 6 oct 2026, 11:00 | 9432 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 10.316 | 0 | 6 |
| 6 oct 2026, 09:00 | 8100 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 8988 | 10.316 | 6 | 1 |
| 6 oct 2026, 07:00 | 9432 | 10.316 | 1 | 1 |
| 6 oct 2026, 06:00 | 8100 | 10.197 | 1 | 11 |
| 6 oct 2026, 05:00 | – | 9666 | 0 | 3 |
| 6 oct 2026, 04:00 | 8050 | 8064 | 4 | 4 |
| 6 oct 2026, 03:00 | 8039 | – | 6 | 0 |
| 6 oct 2026, 02:00 | 8157 | 10.313 | 16 | 11 |
| 6 oct 2026, 01:00 | 8085 | 10.313 | 4 | 2 |
| 6 oct 2026, 00:00 | 7833 | 9670 | 12 | 7 |
| 5 oct 2026, 23:00 | 8409 | 10.313 | 7 | 2 |
| 5 oct 2026, 22:00 | 8812 | 10.313 | 5 | 14 |
| 5 oct 2026, 21:00 | 7756 | 10.313 | 16 | 1 |
| 5 oct 2026, 20:00 | 8043 | 8318 | 2 | 5 |
| 5 oct 2026, 19:00 | 8000 | 8064 | 1 | 1 |
| 5 oct 2026, 18:00 | 9432 | 10.316 | 5 | 14 |
| 5 oct 2026, 17:00 | 7931 | 10.316 | 5 | 1 |
| 5 oct 2026, 16:00 | 7957 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 8000 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 9432 | 10.316 | 5 | 5 |
| 5 oct 2026, 13:00 | 8085 | 10.316 | 4 | 10 |
| 5 oct 2026, 12:00 | 8354 | 10.316 | 3 | 1 |
| 5 oct 2026, 11:00 | 8489 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 9196 | 10.316 | 4 | 5 |
| 5 oct 2026, 09:00 | 9432 | 10.316 | 2 | 5 |
| 5 oct 2026, 08:00 | 8287 | 10.316 | 2 | 1 |
| 5 oct 2026, 07:00 | 9496 | 10.316 | 3 | 1 |
| 5 oct 2026, 06:00 | 8961 | – | 8 | 0 |
| 5 oct 2026, 05:00 | 9716 | 10.316 | 2 | 6 |
| 5 oct 2026, 04:00 | 10.000 | 10.316 | 2 | 10 |
| 5 oct 2026, 03:00 | 10.000 | 10.316 | 2 | 9 |
| 5 oct 2026, 02:00 | 7700 | 10.316 | 2 | 2 |
| 5 oct 2026, 01:00 | 7700 | 10.316 | 8 | 6 |
| 5 oct 2026, 00:00 | 8041 | 10.316 | 18 | 17 |
| 4 oct 2026, 23:00 | 9112 | 10.316 | 10 | 4 |
| 4 oct 2026, 22:00 | 10.000 | 10.316 | 4 | 2 |
| 4 oct 2026, 21:00 | 7660 | 9900 | 5 | 5 |
| 4 oct 2026, 20:00 | 7700 | 8995 | 15 | 11 |
| 4 oct 2026, 19:00 | 7995 | 8500 | 9 | 2 |
| 4 oct 2026, 18:00 | 8867 | – | 20 | 0 |
| 4 oct 2026, 17:00 | 10.730 | 13.992 | 6 | 5 |
| 4 oct 2026, 16:00 | 9154 | 13.992 | 2 | 13 |
| 4 oct 2026, 15:00 | 7500 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 8333 | 10.397 | 3 | 7 |
| 4 oct 2026, 13:00 | – | 13.992 | 0 | 5 |
| 4 oct 2026, 12:00 | 8572 | 13.998 | 54 | 7 |
| 4 oct 2026, 10:00 | 10.079 | 13.998 | 4 | 1 |
| 4 oct 2026, 09:00 | – | 13.998 | 0 | 10 |
| 4 oct 2026, 08:00 | 7574 | 13.563 | 50 | 7 |
| 4 oct 2026, 07:00 | 9196 | 13.490 | 4 | 5 |
| 4 oct 2026, 06:00 | 11.289 | 13.490 | 9 | 5 |
| 4 oct 2026, 05:00 | 10.000 | 13.500 | 3 | 5 |
| 4 oct 2026, 04:00 | 8085 | 9633 | 4 | 6 |
| 4 oct 2026, 03:00 | 6929 | 7524 | 4 | 17 |
| 4 oct 2026, 02:00 | 8507 | 11.900 | 19 | 15 |
| 4 oct 2026, 01:00 | 10.000 | 13.226 | 2 | 6 |
| 4 oct 2026, 00:00 | 6648 | 13.226 | 38 | 6 |
| 3 oct 2026, 23:00 | 7820 | 14.000 | 5 | 1 |
| 3 oct 2026, 22:00 | 7137 | 14.000 | 32 | 5 |
| 3 oct 2026, 21:00 | 7700 | 9344 | 8 | 16 |
| 3 oct 2026, 20:00 | 7500 | 8854 | 3 | 11 |
| 3 oct 2026, 19:00 | 7786 | 8519 | 7 | 11 |
| 3 oct 2026, 18:00 | 7829 | 8489 | 7 | 6 |
| 3 oct 2026, 17:00 | 7700 | 8489 | 11 | 16 |
| 3 oct 2026, 16:00 | 7850 | 8489 | 4 | 5 |
| 3 oct 2026, 15:00 | – | 8489 | 0 | 13 |
| 3 oct 2026, 14:00 | 8000 | 8489 | 3 | 15 |
| 3 oct 2026, 13:00 | 7550 | 8312 | 4 | 10 |
| 3 oct 2026, 12:00 | 7700 | 8489 | 5 | 5 |
| 3 oct 2026, 11:00 | 7667 | 8431 | 15 | 7 |
| 3 oct 2026, 10:00 | 8000 | 8489 | 3 | 8 |
| 3 oct 2026, 09:00 | 9667 | 14.988 | 6 | 5 |
| 3 oct 2026, 08:00 | 7991 | 14.988 | 8 | 5 |
| 3 oct 2026, 07:00 | 8677 | 14.988 | 2 | 13 |
| 3 oct 2026, 06:00 | 7733 | 14.988 | 9 | 5 |
| 3 oct 2026, 05:00 | 8857 | 14.988 | 7 | 5 |
| 3 oct 2026, 04:00 | 8044 | 14.259 | 6 | 10 |
| 3 oct 2026, 03:00 | 7944 | 14.988 | 8 | 10 |
| 3 oct 2026, 02:00 | 8119 | 14.988 | 7 | 11 |
| 3 oct 2026, 01:00 | 8600 | – | 18 | 0 |
| 3 oct 2026, 00:00 | 11.617 | 14.998 | 6 | 5 |
| 2 oct 2026, 23:00 | – | 14.799 | 0 | 6 |
| 2 oct 2026, 22:00 | 9245 | 14.879 | 6 | 5 |
| 2 oct 2026, 21:00 | 10.860 | 14.998 | 5 | 2 |
| 2 oct 2026, 20:00 | 8349 | 14.998 | 5 | 5 |
| 2 oct 2026, 19:00 | 8892 | 14.849 | 6 | 5 |
| 2 oct 2026, 18:00 | 10.000 | 11.326 | 3 | 5 |
| 2 oct 2026, 17:00 | 9103 | – | 8 | 0 |
| 2 oct 2026, 16:00 | 10.015 | 14.998 | 6 | 5 |
| 2 oct 2026, 15:00 | – | 13.536 | 0 | 5 |
| 2 oct 2026, 14:00 | 10.035 | – | 4 | 0 |
| 2 oct 2026, 13:00 | 8677 | 15.000 | 3 | 2 |
| 2 oct 2026, 12:00 | 10.000 | 14.545 | 3 | 11 |
| 2 oct 2026, 11:00 | 10.000 | 14.900 | 1 | 6 |
| 2 oct 2026, 10:00 | 10.000 | 14.850 | 1 | 1 |
| 2 oct 2026, 09:00 | 8049 | 15.000 | 12 | 5 |
| 2 oct 2026, 08:00 | 9005 | 15.000 | 5 | 5 |
| 2 oct 2026, 07:00 | 10.000 | 12.321 | 2 | 5 |
| 2 oct 2026, 06:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 8582 | – | 7 | 0 |
| 2 oct 2026, 04:00 | 9497 | 15.000 | 4 | 5 |
| 2 oct 2026, 03:00 | 9660 | 14.000 | 5 | 5 |
| 2 oct 2026, 02:00 | 8135 | 9578 | 19 | 3 |
| 2 oct 2026, 01:00 | 9942 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 8019 | 14.917 | 4 | 6 |
| 1 oct 2026, 23:00 | 8677 | 14.483 | 4 | 6 |
| 1 oct 2026, 22:00 | 8586 | – | 11 | 0 |
| 1 oct 2026, 21:00 | 8500 | 14.750 | 9 | 1 |
| 1 oct 2026, 20:00 | 8259 | 14.375 | 6 | 8 |
| 1 oct 2026, 19:00 | 8677 | 15.000 | 3 | 5 |
| 1 oct 2026, 18:00 | 8583 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 9500 | – | 8 | 0 |
| 1 oct 2026, 16:00 | 7397 | 11.756 | 14 | 9 |
| 1 oct 2026, 15:00 | 7918 | 7700 | 10 | 5 |
| 1 oct 2026, 14:00 | 8677 | 15.000 | 4 | 1 |
| 1 oct 2026, 13:00 | 9667 | 15.000 | 6 | 1 |
| 1 oct 2026, 12:00 | 7868 | 13.063 | 7 | 5 |
| 1 oct 2026, 11:00 | 8583 | – | 8 | 0 |
| 1 oct 2026, 10:00 | 8677 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 8140 | 9999 | 7 | 11 |
| 1 oct 2026, 08:00 | 8489 | 9999 | 2 | 5 |
| 1 oct 2026, 07:00 | 8677 | 9079 | 4 | 5 |
| 1 oct 2026, 06:00 | 8583 | 9999 | 2 | 5 |
| 1 oct 2026, 05:00 | 7553 | 9832 | 9 | 11 |
| 1 oct 2026, 04:00 | 7638 | 7700 | 6 | 6 |
| 1 oct 2026, 03:00 | 5000 | 6641 | 4 | 18 |
| 1 oct 2026, 02:00 | – | 6959 | 0 | 10 |
| 1 oct 2026, 01:00 | 2800 | 4752 | 5 | 11 |
| 1 oct 2026, 00:00 | 4256 | 2929 | 120 | 41 |
| 30 sept 2026, 23:00 | 7613 | – | 9 | 0 |
| 30 sept 2026, 22:00 | 8298 | 9799 | 13 | 5 |
| 30 sept 2026, 21:00 | 8489 | 9000 | 3 | 5 |
| 30 sept 2026, 20:00 | 6966 | 7082 | 8 | 17 |
| 30 sept 2026, 19:00 | 7000 | 7279 | 5 | 10 |
| 30 sept 2026, 18:00 | 7942 | – | 15 | 0 |
| 30 sept 2026, 17:00 | 8489 | 9616 | 5 | 12 |
| 30 sept 2026, 16:00 | 7643 | 9999 | 13 | 9 |
| 30 sept 2026, 15:00 | 7850 | 9999 | 2 | 5 |
| 30 sept 2026, 14:00 | 8315 | – | 8 | 0 |
| 30 sept 2026, 13:00 | 8583 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 8677 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 8000 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 7500 | – | 4 | 0 |
| 30 sept 2026, 07:00 | 8489 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 7700 | 7700 | 1 | 3 |
| 30 sept 2026, 05:00 | 8411 | – | 13 | 0 |
| 30 sept 2026, 03:00 | 8489 | – | 2 | 0 |