Cargando objeto…
Cargando objeto…
Aaaarrrghhh ... I'm a monster.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 10.191 | 12.000 | 6 | 12 |
| 7 oct 2026, 05:00 | 9639 | 14.492 | 2 | 15 |
| 7 oct 2026, 04:00 | 9705 | 14.492 | 4 | 5 |
| 7 oct 2026, 03:00 | 10.886 | 12.545 | 15 | 7 |
| 7 oct 2026, 02:00 | 10.343 | 13.837 | 2 | 8 |
| 7 oct 2026, 01:00 | 11.000 | 14.492 | 5 | 12 |
| 7 oct 2026, 00:00 | 9303 | 14.492 | 16 | 6 |
| 6 oct 2026, 23:00 | 9288 | 14.492 | 4 | 5 |
| 6 oct 2026, 22:00 | 11.207 | 13.496 | 16 | 9 |
| 6 oct 2026, 21:00 | 10.848 | 14.492 | 5 | 12 |
| 6 oct 2026, 20:00 | 9452 | 14.492 | 12 | 7 |
| 6 oct 2026, 19:00 | 12.037 | 14.492 | 6 | 6 |
| 6 oct 2026, 18:00 | 12.568 | 14.492 | 3 | 11 |
| 6 oct 2026, 17:00 | 10.035 | 14.492 | 4 | 12 |
| 6 oct 2026, 16:00 | 10.715 | 14.492 | 8 | 11 |
| 6 oct 2026, 15:00 | 13.936 | 14.492 | 4 | 8 |
| 6 oct 2026, 14:00 | 14.286 | 14.492 | 4 | 6 |
| 6 oct 2026, 13:00 | 12.117 | 14.492 | 2 | 10 |
| 6 oct 2026, 12:00 | 10.903 | 14.492 | 7 | 6 |
| 6 oct 2026, 11:00 | 11.000 | 14.492 | 2 | 6 |
| 6 oct 2026, 10:00 | 12.341 | 14.496 | 6 | 10 |
| 6 oct 2026, 09:00 | 10.745 | 14.018 | 6 | 11 |
| 6 oct 2026, 08:00 | 9825 | 9288 | 9 | 5 |
| 6 oct 2026, 07:00 | 9327 | 14.500 | 4 | 7 |
| 6 oct 2026, 06:00 | 9813 | 13.666 | 8 | 14 |
| 6 oct 2026, 05:00 | 11.287 | 13.000 | 1 | 16 |
| 6 oct 2026, 04:00 | 9555 | 13.000 | 4 | 6 |
| 6 oct 2026, 03:00 | 9701 | 13.000 | 8 | 8 |
| 6 oct 2026, 02:00 | 8592 | 11.425 | 13 | 9 |
| 6 oct 2026, 01:00 | 9173 | 10.602 | 8 | 8 |
| 6 oct 2026, 00:00 | 8689 | 9885 | 12 | 8 |
| 5 oct 2026, 23:00 | 9102 | 10.239 | 7 | 12 |
| 5 oct 2026, 22:00 | 9067 | 9645 | 9 | 8 |
| 5 oct 2026, 21:00 | 9644 | 10.239 | 13 | 8 |
| 5 oct 2026, 20:00 | 9469 | 10.239 | 3 | 2 |
| 5 oct 2026, 19:00 | 9311 | 10.219 | 5 | 12 |
| 5 oct 2026, 18:00 | 9735 | 10.239 | 7 | 19 |
| 5 oct 2026, 17:00 | 10.000 | 10.239 | 3 | 5 |
| 5 oct 2026, 16:00 | 9831 | 10.239 | 2 | 2 |
| 5 oct 2026, 15:00 | 9288 | 10.239 | 6 | 10 |
| 5 oct 2026, 14:00 | 9370 | 10.239 | 9 | 6 |
| 5 oct 2026, 13:00 | 10.000 | 10.239 | 5 | 11 |
| 5 oct 2026, 12:00 | 9831 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 9560 | 10.239 | 2 | 5 |
| 5 oct 2026, 10:00 | 9288 | 10.239 | 2 | 6 |
| 5 oct 2026, 09:00 | 9568 | 10.239 | 13 | 5 |
| 5 oct 2026, 08:00 | 9327 | 10.239 | 2 | 3 |
| 5 oct 2026, 07:00 | 9747 | 10.239 | 6 | 8 |
| 5 oct 2026, 06:00 | 9347 | 10.239 | 13 | 1 |
| 5 oct 2026, 05:00 | 10.000 | 10.239 | 1 | 5 |
| 5 oct 2026, 04:00 | 9664 | 10.203 | 4 | 5 |
| 5 oct 2026, 03:00 | 9327 | 10.140 | 2 | 24 |
| 5 oct 2026, 02:00 | 8078 | 8824 | 1 | 5 |
| 5 oct 2026, 01:00 | 8193 | 9925 | 4 | 9 |
| 5 oct 2026, 00:00 | 9256 | 10.130 | 23 | 13 |
| 4 oct 2026, 23:00 | 9331 | 10.239 | 9 | 23 |
| 4 oct 2026, 22:00 | 9831 | 10.239 | 5 | 1 |
| 4 oct 2026, 21:00 | 6750 | 9074 | 4 | 10 |
| 4 oct 2026, 20:00 | 9269 | 10.153 | 10 | 11 |
| 4 oct 2026, 19:00 | 9925 | 10.239 | 31 | 12 |
| 4 oct 2026, 18:00 | 9074 | 11.887 | 21 | 2 |
| 4 oct 2026, 17:00 | 13.936 | 14.985 | 5 | 5 |
| 4 oct 2026, 16:00 | 8538 | 10.712 | 1 | 20 |
| 4 oct 2026, 15:00 | 9000 | 9284 | 2 | 11 |
| 4 oct 2026, 14:00 | 9060 | 9284 | 5 | 22 |
| 4 oct 2026, 13:00 | 9150 | 9286 | 1 | 18 |
| 4 oct 2026, 12:00 | 9150 | 8814 | 2 | 15 |
| 4 oct 2026, 11:00 | – | 9246 | 0 | 11 |
| 4 oct 2026, 10:00 | 11.656 | 9288 | 24 | 10 |
| 4 oct 2026, 09:00 | 11.884 | 14.985 | 2 | 16 |
| 4 oct 2026, 08:00 | 8754 | 14.987 | 50 | 8 |
| 4 oct 2026, 07:00 | 10.000 | 14.987 | 1 | 7 |
| 4 oct 2026, 06:00 | 10.248 | 14.987 | 16 | 15 |
| 4 oct 2026, 05:00 | 12.568 | 14.987 | 6 | 6 |
| 4 oct 2026, 04:00 | 9000 | 13.185 | 1 | 10 |
| 4 oct 2026, 03:00 | 9693 | 14.865 | 9 | 12 |
| 4 oct 2026, 02:00 | 9240 | 11.104 | 6 | 39 |
| 4 oct 2026, 01:00 | 6967 | 7964 | 3 | 21 |
| 4 oct 2026, 00:00 | 7994 | 13.147 | 47 | 7 |
| 3 oct 2026, 23:00 | 9715 | 14.500 | 5 | 6 |
| 3 oct 2026, 22:00 | 9443 | 13.460 | 22 | 18 |
| 3 oct 2026, 21:00 | 12.416 | 14.500 | 8 | 5 |
| 3 oct 2026, 20:00 | 9332 | 12.940 | 9 | 8 |
| 3 oct 2026, 19:00 | 9555 | 10.515 | 8 | 8 |
| 3 oct 2026, 18:00 | 9697 | 10.239 | 5 | 18 |
| 3 oct 2026, 17:00 | 9619 | 10.239 | 13 | 11 |
| 3 oct 2026, 16:00 | 9897 | 10.239 | 6 | 5 |
| 3 oct 2026, 15:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 10.000 | 10.239 | 3 | 20 |
| 3 oct 2026, 13:00 | 9598 | 10.196 | 4 | 11 |
| 3 oct 2026, 12:00 | 8894 | 9605 | 6 | 6 |
| 3 oct 2026, 11:00 | 9130 | 9764 | 8 | 2 |
| 3 oct 2026, 10:00 | 9433 | 10.091 | 6 | 23 |
| 3 oct 2026, 09:00 | 9820 | 14.512 | 11 | 10 |
| 3 oct 2026, 08:00 | 10.275 | 14.973 | 12 | 5 |
| 3 oct 2026, 07:00 | 12.041 | 14.987 | 1 | 1 |
| 3 oct 2026, 06:00 | 9888 | 14.987 | 6 | 15 |
| 3 oct 2026, 05:00 | 9574 | 14.987 | 20 | 8 |
| 3 oct 2026, 04:00 | 9346 | 14.987 | 8 | 7 |
| 3 oct 2026, 03:00 | 9793 | 14.987 | 11 | 5 |
| 3 oct 2026, 02:00 | 10.373 | 14.987 | 11 | 16 |
| 3 oct 2026, 01:00 | 9828 | 14.991 | 13 | 3 |
| 3 oct 2026, 00:00 | 12.041 | 14.996 | 3 | 6 |
| 2 oct 2026, 23:00 | 12.041 | 14.995 | 1 | 1 |
| 2 oct 2026, 22:00 | 10.394 | 14.998 | 7 | 16 |
| 2 oct 2026, 21:00 | 10.571 | 14.624 | 11 | 10 |
| 2 oct 2026, 20:00 | 10.054 | 14.998 | 4 | 5 |
| 2 oct 2026, 19:00 | 10.618 | – | 6 | 0 |
| 2 oct 2026, 18:00 | 10.816 | 14.338 | 5 | 17 |
| 2 oct 2026, 17:00 | 10.322 | 14.888 | 9 | 1 |
| 2 oct 2026, 16:00 | 11.591 | 13.666 | 4 | 6 |
| 2 oct 2026, 14:00 | 12.041 | – | 2 | 0 |
| 2 oct 2026, 13:00 | – | 15.000 | 0 | 2 |
| 2 oct 2026, 12:00 | 9573 | 15.000 | 5 | 11 |
| 2 oct 2026, 11:00 | 9289 | 15.000 | 3 | 1 |
| 2 oct 2026, 10:00 | 10.554 | 15.000 | 14 | 1 |
| 2 oct 2026, 09:00 | 9960 | 15.000 | 7 | 5 |
| 2 oct 2026, 08:00 | 10.000 | 15.000 | 1 | 5 |
| 2 oct 2026, 07:00 | 11.508 | – | 4 | 0 |
| 2 oct 2026, 06:00 | – | 15.000 | 0 | 2 |
| 2 oct 2026, 05:00 | 10.618 | – | 6 | 0 |
| 2 oct 2026, 04:00 | 9823 | 14.875 | 4 | 5 |
| 2 oct 2026, 03:00 | 10.373 | 14.844 | 8 | 1 |
| 2 oct 2026, 02:00 | 10.398 | 15.000 | 11 | 2 |
| 2 oct 2026, 01:00 | 10.974 | – | 4 | 0 |
| 2 oct 2026, 00:00 | 10.049 | 15.000 | 3 | 11 |
| 1 oct 2026, 23:00 | 9695 | 14.999 | 7 | 1 |
| 1 oct 2026, 22:00 | 10.358 | 14.999 | 15 | 1 |
| 1 oct 2026, 21:00 | 10.532 | 15.000 | 6 | 4 |
| 1 oct 2026, 20:00 | 9830 | 14.989 | 10 | 10 |
| 1 oct 2026, 19:00 | 10.000 | 14.888 | 5 | 1 |
| 1 oct 2026, 18:00 | 10.287 | 14.888 | 8 | 2 |
| 1 oct 2026, 17:00 | 10.378 | – | 8 | 0 |
| 1 oct 2026, 16:00 | 9282 | 14.944 | 22 | 8 |
| 1 oct 2026, 15:00 | 9626 | 14.888 | 19 | 2 |
| 1 oct 2026, 14:00 | 9829 | 14.445 | 12 | 1 |
| 1 oct 2026, 13:00 | 10.740 | 14.445 | 6 | 1 |
| 1 oct 2026, 12:00 | 9923 | 14.445 | 6 | 5 |
| 1 oct 2026, 11:00 | 10.000 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 10.513 | 14.451 | 8 | 5 |
| 1 oct 2026, 08:00 | 9882 | 14.451 | 3 | 5 |
| 1 oct 2026, 07:00 | 9944 | 12.725 | 5 | 6 |
| 1 oct 2026, 06:00 | 9822 | 14.451 | 4 | 6 |
| 1 oct 2026, 05:00 | 10.196 | 14.451 | 9 | 6 |
| 1 oct 2026, 04:00 | 9835 | 14.451 | 6 | 10 |
| 1 oct 2026, 03:00 | 9831 | 11.730 | 4 | 10 |
| 1 oct 2026, 02:00 | – | 8343 | 0 | 17 |
| 1 oct 2026, 01:00 | 9737 | 12.575 | 15 | 3 |
| 1 oct 2026, 00:00 | 6571 | 7708 | 113 | 24 |
| 30 sept 2026, 23:00 | 9683 | 14.451 | 10 | 4 |
| 30 sept 2026, 22:00 | 10.230 | 14.451 | 13 | 4 |
| 30 sept 2026, 21:00 | 10.922 | 14.451 | 5 | 2 |
| 30 sept 2026, 20:00 | 8997 | 14.451 | 17 | 5 |
| 30 sept 2026, 19:00 | 9188 | 12.730 | 26 | 3 |
| 30 sept 2026, 18:00 | 9509 | 14.451 | 14 | 1 |
| 30 sept 2026, 17:00 | 10.298 | 14.451 | 10 | 11 |
| 30 sept 2026, 16:00 | 9487 | 12.727 | 9 | 11 |
| 30 sept 2026, 15:00 | 9787 | 14.455 | 8 | 7 |
| 30 sept 2026, 14:00 | 10.168 | 14.455 | 6 | 1 |
| 30 sept 2026, 13:00 | 10.461 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 10.922 | 14.455 | 1 | 2 |
| 30 sept 2026, 09:00 | 9907 | – | 2 | 0 |
| 30 sept 2026, 08:00 | – | 9288 | 0 | 4 |
| 30 sept 2026, 07:00 | 9288 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 10.510 | – | 6 | 0 |
| 30 sept 2026, 05:00 | 10.073 | – | 16 | 0 |
| 30 sept 2026, 03:00 | 10.922 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 9560 | – | 8 | 0 |