Cargando objeto…
Granite helm
A stone helmet. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
2760 gp
9,99 % de ROI · 619 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
70
193.200 de beneficio por límite
el mercado vende tantos en 45 h
el mercado vende tantos en 45 h
Volumen (24 h)
116
objetos comerciados, ambos lados
Alta alquimia
27.600 gp
No compensa: 159 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 12:00 | 27.617 | 30.996 | 1 | 1 |
| 8 oct 2026, 11:00 | – | 39.369 | 0 | 2 |
| 8 oct 2026, 10:00 | – | 34.237 | 0 | 2 |
| 8 oct 2026, 09:00 | – | 32.120 | 0 | 8 |
| 8 oct 2026, 08:00 | 27.617 | 30.746 | 2 | 10 |
| 8 oct 2026, 07:00 | 27.617 | 30.900 | 1 | 2 |
| 8 oct 2026, 06:00 | 27.617 | 29.355 | 2 | 2 |
| 8 oct 2026, 05:00 | 27.617 | 30.900 | 3 | 1 |
| 8 oct 2026, 04:00 | 27.617 | 27.987 | 3 | 7 |
| 8 oct 2026, 03:00 | 27.617 | 27.733 | 1 | 5 |
| 8 oct 2026, 02:00 | 27.617 | 27.733 | 1 | 5 |
| 8 oct 2026, 01:00 | 27.617 | 27.733 | 2 | 2 |
| 8 oct 2026, 00:00 | 27.617 | 27.733 | 1 | 7 |
| 7 oct 2026, 23:00 | 27.617 | 27.733 | 14 | 2 |
| 7 oct 2026, 22:00 | 27.617 | 34.237 | 2 | 3 |
| 7 oct 2026, 21:00 | 27.617 | 38.763 | 1 | 2 |
| 7 oct 2026, 20:00 | – | 45.000 | 0 | 3 |
| 7 oct 2026, 19:00 | – | 32.239 | 0 | 3 |
| 7 oct 2026, 18:00 | 27.617 | – | 1 | 0 |
| 7 oct 2026, 17:00 | 27.617 | 30.085 | 1 | 5 |
| 7 oct 2026, 16:00 | 27.617 | 27.888 | 1 | 2 |
| 7 oct 2026, 15:00 | – | 27.888 | 0 | 2 |
| 7 oct 2026, 14:00 | 27.617 | 27.888 | 1 | 4 |
| 7 oct 2026, 13:00 | 32.681 | 45.000 | 2 | 1 |
| 7 oct 2026, 12:00 | 27.617 | 38.079 | 1 | 3 |
| 7 oct 2026, 10:00 | – | 29.355 | 0 | 1 |
| 7 oct 2026, 09:00 | 27.617 | 34.237 | 19 | 1 |
| 7 oct 2026, 08:00 | 27.617 | 34.237 | 1 | 1 |
| 7 oct 2026, 07:00 | – | 32.569 | 0 | 2 |
| 7 oct 2026, 06:00 | 27.617 | 34.237 | 1 | 4 |
| 7 oct 2026, 05:00 | 27.617 | 34.237 | 2 | 3 |
| 7 oct 2026, 04:00 | – | 34.237 | 0 | 2 |
| 7 oct 2026, 03:00 | 27.809 | 32.569 | 4 | 2 |
| 7 oct 2026, 02:00 | 28.001 | 32.569 | 1 | 2 |
| 7 oct 2026, 01:00 | 28.001 | 31.454 | 1 | 2 |
| 7 oct 2026, 00:00 | 28.001 | 33.125 | 1 | 3 |
| 6 oct 2026, 23:00 | 28.001 | 34.237 | 1 | 1 |
| 6 oct 2026, 22:00 | 28.001 | 39.062 | 1 | 3 |
| 6 oct 2026, 21:00 | 28.167 | 32.526 | 3 | 1 |
| 6 oct 2026, 20:00 | – | 40.619 | 0 | 2 |
| 6 oct 2026, 19:00 | 34.637 | 38.333 | 4 | 5 |
| 6 oct 2026, 18:00 | 28.500 | 33.096 | 1 | 3 |
| 6 oct 2026, 17:00 | 28.500 | 29.355 | 3 | 1 |
| 6 oct 2026, 16:00 | 28.500 | 34.237 | 1 | 2 |
| 6 oct 2026, 15:00 | 28.500 | 32.526 | 30 | 1 |
| 6 oct 2026, 14:00 | – | 30.900 | 0 | 1 |
| 6 oct 2026, 12:00 | 39.632 | 39.398 | 1 | 4 |
| 6 oct 2026, 11:00 | 28.500 | 38.500 | 2 | 2 |
| 6 oct 2026, 10:00 | – | 30.900 | 0 | 7 |
| 6 oct 2026, 09:00 | 28.001 | 30.900 | 1 | 2 |
| 6 oct 2026, 08:00 | – | 47.000 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 29.355 | 0 | 1 |
| 6 oct 2026, 06:00 | 28.001 | 43.693 | 2 | 1 |
| 6 oct 2026, 05:00 | 43.693 | 47.000 | 1 | 1 |
| 6 oct 2026, 04:00 | 28.001 | 36.122 | 3 | 5 |
| 6 oct 2026, 03:00 | 32.833 | 47.000 | 2 | 2 |
| 6 oct 2026, 02:00 | – | 33.382 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 32.526 | 0 | 1 |
| 6 oct 2026, 00:00 | 28.005 | 39.000 | 3 | 2 |
| 5 oct 2026, 23:00 | 28.005 | 31.796 | 3 | 2 |
| 5 oct 2026, 22:00 | – | 41.118 | 0 | 3 |
| 5 oct 2026, 21:00 | 28.005 | 43.809 | 2 | 4 |
| 5 oct 2026, 20:00 | 28.005 | 47.000 | 24 | 1 |
| 5 oct 2026, 19:00 | 31.121 | 40.191 | 2 | 4 |
| 5 oct 2026, 18:00 | 34.502 | 47.000 | 1 | 3 |
| 5 oct 2026, 17:00 | 28.005 | 46.999 | 1 | 1 |
| 5 oct 2026, 16:00 | 28.005 | 31.139 | 1 | 1 |
| 5 oct 2026, 15:00 | 28.005 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 35.389 | 39.889 | 3 | 2 |
| 5 oct 2026, 11:00 | – | 39.889 | 0 | 2 |
| 5 oct 2026, 10:00 | 28.013 | 45.678 | 12 | 12 |
| 5 oct 2026, 09:00 | 28.005 | 46.039 | 1 | 13 |
| 5 oct 2026, 08:00 | – | 43.876 | 0 | 8 |
| 5 oct 2026, 07:00 | 28.001 | 32.806 | 1 | 3 |
| 5 oct 2026, 06:00 | 28.001 | 32.777 | 2 | 1 |
| 5 oct 2026, 05:00 | 28.001 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 47.000 | 0 | 2 |
| 5 oct 2026, 03:00 | 28.001 | 45.984 | 2 | 14 |
| 5 oct 2026, 02:00 | 28.001 | 42.001 | 1 | 5 |
| 5 oct 2026, 01:00 | – | 40.163 | 0 | 7 |
| 5 oct 2026, 00:00 | 36.227 | 38.292 | 1 | 2 |
| 4 oct 2026, 23:00 | 28.001 | 33.880 | 3 | 8 |
| 4 oct 2026, 22:00 | 28.001 | 30.706 | 1 | 3 |
| 4 oct 2026, 21:00 | 28.001 | 29.583 | 1 | 1 |
| 4 oct 2026, 20:00 | – | 30.361 | 0 | 2 |
| 4 oct 2026, 19:00 | 28.001 | 37.028 | 1 | 3 |
| 4 oct 2026, 18:00 | 28.001 | 34.071 | 1 | 4 |
| 4 oct 2026, 17:00 | 28.001 | 28.844 | 2 | 2 |
| 4 oct 2026, 16:00 | 28.001 | 39.501 | 2 | 3 |
| 4 oct 2026, 15:00 | 28.002 | 34.689 | 2 | 5 |
| 4 oct 2026, 14:00 | 28.002 | 31.139 | 1 | 1 |
| 4 oct 2026, 11:00 | – | 47.000 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 32.821 | 0 | 2 |
| 4 oct 2026, 07:00 | 28.001 | 34.502 | 1 | 1 |
| 4 oct 2026, 06:00 | 28.001 | – | 1 | 0 |
| 4 oct 2026, 05:00 | – | 41.713 | 0 | 3 |
| 4 oct 2026, 04:00 | 34.776 | 37.826 | 6 | 7 |
| 4 oct 2026, 03:00 | 28.505 | 47.000 | 2 | 1 |
| 4 oct 2026, 02:00 | 36.227 | 47.000 | 1 | 1 |
| 4 oct 2026, 01:00 | 31.879 | 47.000 | 4 | 1 |
| 4 oct 2026, 00:00 | 31.504 | 41.614 | 2 | 2 |
| 3 oct 2026, 23:00 | 31.504 | 38.353 | 2 | 5 |
| 3 oct 2026, 22:00 | – | 47.000 | 0 | 5 |
| 3 oct 2026, 21:00 | 28.505 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 33.177 | 47.000 | 2 | 1 |
| 3 oct 2026, 19:00 | 33.272 | 34.502 | 2 | 1 |
| 3 oct 2026, 18:00 | 28.505 | 31.139 | 1 | 2 |
| 3 oct 2026, 17:00 | – | 47.000 | 0 | 2 |
| 3 oct 2026, 16:00 | 28.505 | 39.910 | 5 | 4 |
| 3 oct 2026, 15:00 | 28.505 | 29.583 | 4 | 1 |
| 3 oct 2026, 13:00 | 28.505 | 47.000 | 3 | 2 |
| 3 oct 2026, 11:00 | 28.505 | 47.500 | 1 | 1 |
| 3 oct 2026, 10:00 | – | 47.500 | 0 | 1 |
| 3 oct 2026, 09:00 | 28.002 | 36.524 | 1 | 7 |
| 3 oct 2026, 08:00 | 28.500 | 29.583 | 14 | 2 |
| 3 oct 2026, 07:00 | 28.500 | 29.583 | 1 | 1 |
| 3 oct 2026, 05:00 | 28.500 | 29.583 | 4 | 2 |
| 3 oct 2026, 04:00 | 28.500 | 29.583 | 2 | 1 |
| 3 oct 2026, 03:00 | – | 29.389 | 0 | 3 |
| 3 oct 2026, 02:00 | 28.500 | 29.583 | 2 | 3 |
| 3 oct 2026, 01:00 | 32.807 | 31.223 | 5 | 3 |
| 3 oct 2026, 00:00 | 28.500 | 33.417 | 2 | 4 |
| 2 oct 2026, 23:00 | 31.076 | 37.935 | 3 | 3 |
| 2 oct 2026, 22:00 | – | 34.099 | 0 | 5 |
| 2 oct 2026, 21:00 | – | 36.191 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 36.770 | 0 | 6 |
| 2 oct 2026, 19:00 | – | 39.302 | 0 | 2 |
| 2 oct 2026, 18:00 | 28.500 | 37.424 | 3 | 9 |
| 2 oct 2026, 17:00 | 28.500 | 28.894 | 8 | 10 |
| 2 oct 2026, 16:00 | – | 28.894 | 0 | 1 |
| 2 oct 2026, 15:00 | 28.500 | 30.454 | 2 | 2 |
| 2 oct 2026, 14:00 | 28.500 | 30.000 | 4 | 1 |
| 2 oct 2026, 13:00 | – | 37.337 | 0 | 1 |
| 2 oct 2026, 12:00 | 28.500 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 39.302 | 0 | 2 |
| 2 oct 2026, 09:00 | – | 34.098 | 0 | 2 |
| 2 oct 2026, 08:00 | – | 38.320 | 0 | 2 |
| 2 oct 2026, 07:00 | 28.001 | 39.302 | 2 | 3 |
| 2 oct 2026, 06:00 | 28.001 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 28.001 | 37.337 | 1 | 1 |
| 2 oct 2026, 04:00 | 28.001 | 37.337 | 1 | 1 |
| 2 oct 2026, 03:00 | – | 33.743 | 0 | 2 |
| 2 oct 2026, 02:00 | 28.001 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 28.001 | 36.136 | 1 | 3 |
| 2 oct 2026, 00:00 | 28.001 | 32.018 | 2 | 2 |
| 1 oct 2026, 23:00 | 28.001 | 39.138 | 2 | 12 |
| 1 oct 2026, 22:00 | 28.001 | 39.302 | 1 | 2 |
| 1 oct 2026, 21:00 | 28.001 | 37.337 | 2 | 2 |
| 1 oct 2026, 20:00 | 28.001 | 34.819 | 2 | 5 |
| 1 oct 2026, 19:00 | 28.001 | 31.442 | 2 | 2 |
| 1 oct 2026, 18:00 | 28.001 | 30.414 | 3 | 1 |
| 1 oct 2026, 17:00 | 28.001 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 28.001 | 36.676 | 1 | 5 |
| 1 oct 2026, 14:00 | 28.001 | 38.849 | 1 | 5 |
| 1 oct 2026, 12:00 | 38.910 | 39.302 | 2 | 2 |
| 1 oct 2026, 11:00 | 37.092 | 34.685 | 6 | 31 |
| 1 oct 2026, 10:00 | 28.001 | 30.414 | 1 | 1 |
| 1 oct 2026, 09:00 | 28.001 | 30.414 | 1 | 3 |
| 1 oct 2026, 08:00 | 28.001 | 30.414 | 1 | 2 |
| 1 oct 2026, 06:00 | 28.001 | 30.414 | 2 | 1 |
| 1 oct 2026, 05:00 | 28.001 | 30.414 | 1 | 1 |
| 1 oct 2026, 04:00 | 28.000 | 30.414 | 1 | 2 |
| 1 oct 2026, 03:00 | 28.000 | 30.414 | 2 | 6 |
| 1 oct 2026, 02:00 | 28.000 | 30.414 | 6 | 5 |
| 1 oct 2026, 01:00 | 28.000 | 29.907 | 2 | 3 |
| 1 oct 2026, 00:00 | 28.000 | 30.414 | 1 | 1 |
| 30 sept 2026, 23:00 | 28.000 | 30.414 | 2 | 1 |
| 30 sept 2026, 22:00 | 28.000 | 30.414 | 6 | 1 |