Cargando objeto…
Cargando objeto…
Better than no armour!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 10 | 11 | 229 | 124 |
| 6 oct 2026, 20:00 | 10 | 11 | 425 | 147 |
| 6 oct 2026, 19:00 | 10 | 11 | 135 | 15 |
| 6 oct 2026, 18:00 | 12 | 40 | 255 | 238 |
| 6 oct 2026, 17:00 | 12 | 12 | 225 | 70 |
| 6 oct 2026, 16:00 | 10 | 12 | 206 | 93 |
| 6 oct 2026, 15:00 | 10 | 12 | 179 | 20 |
| 6 oct 2026, 14:00 | 12 | 36 | 312 | 148 |
| 6 oct 2026, 13:00 | 15 | 31 | 266 | 19 |
| 6 oct 2026, 12:00 | 10 | 11 | 445 | 13 |
| 6 oct 2026, 11:00 | 10 | 20 | 184 | 8 |
| 6 oct 2026, 10:00 | 11 | 27 | 349 | 131 |
| 6 oct 2026, 09:00 | 17 | 25 | 219 | 3 |
| 6 oct 2026, 08:00 | 10 | 12 | 263 | 29 |
| 6 oct 2026, 07:00 | 10 | 18 | 281 | 62 |
| 6 oct 2026, 06:00 | 11 | 25 | 229 | 10 |
| 6 oct 2026, 05:00 | 12 | 11 | 184 | 64 |
| 6 oct 2026, 04:00 | 10 | 11 | 267 | 182 |
| 6 oct 2026, 03:00 | 10 | 11 | 369 | 11 |
| 6 oct 2026, 02:00 | 10 | 11 | 277 | 141 |
| 6 oct 2026, 01:00 | 12 | 24 | 366 | 20 |
| 6 oct 2026, 00:00 | 12 | 27 | 529 | 166 |
| 5 oct 2026, 23:00 | 12 | 31 | 353 | 87 |
| 5 oct 2026, 22:00 | 10 | 12 | 545 | 130 |
| 5 oct 2026, 21:00 | 14 | 12 | 154 | 139 |
| 5 oct 2026, 20:00 | 10 | 12 | 200 | 85 |
| 5 oct 2026, 19:00 | 10 | 25 | 196 | 234 |
| 5 oct 2026, 18:00 | 11 | 27 | 313 | 13 |
| 5 oct 2026, 17:00 | 13 | 26 | 595 | 40 |
| 5 oct 2026, 16:00 | 11 | 24 | 500 | 158 |
| 5 oct 2026, 15:00 | 12 | 20 | 101 | 20 |
| 5 oct 2026, 14:00 | 10 | 14 | 348 | 9 |
| 5 oct 2026, 13:00 | 17 | 16 | 280 | 21 |
| 5 oct 2026, 12:00 | 10 | 35 | 148 | 134 |
| 5 oct 2026, 11:00 | 13 | 21 | 242 | 28 |
| 5 oct 2026, 10:00 | 12 | 36 | 365 | 7 |
| 5 oct 2026, 09:00 | 20 | 32 | 118 | 7 |
| 5 oct 2026, 08:00 | 12 | 29 | 169 | 138 |
| 5 oct 2026, 07:00 | 10 | 19 | 131 | 142 |
| 5 oct 2026, 06:00 | 11 | 23 | 318 | 13 |
| 5 oct 2026, 05:00 | 14 | 15 | 281 | 54 |
| 5 oct 2026, 04:00 | 11 | 36 | 486 | 144 |
| 5 oct 2026, 03:00 | 11 | 36 | 156 | 149 |
| 5 oct 2026, 02:00 | 10 | 14 | 300 | 93 |
| 5 oct 2026, 01:00 | 11 | 11 | 589 | 126 |
| 5 oct 2026, 00:00 | 13 | 35 | 414 | 267 |
| 4 oct 2026, 23:00 | 10 | 36 | 476 | 61 |
| 4 oct 2026, 22:00 | 10 | 10 | 258 | 167 |
| 4 oct 2026, 21:00 | 12 | 34 | 780 | 15 |
| 4 oct 2026, 20:00 | 11 | 33 | 333 | 290 |
| 4 oct 2026, 19:00 | 9 | 20 | 609 | 15 |
| 4 oct 2026, 18:00 | 9 | 31 | 488 | 22 |
| 4 oct 2026, 17:00 | 14 | 32 | 351 | 24 |
| 4 oct 2026, 16:00 | 11 | 30 | 357 | 327 |
| 4 oct 2026, 15:00 | 10 | 11 | 301 | 68 |
| 4 oct 2026, 14:00 | 9 | 10 | 367 | 13 |
| 4 oct 2026, 13:00 | 10 | 11 | 675 | 15 |
| 4 oct 2026, 12:00 | 10 | 19 | 376 | 385 |
| 4 oct 2026, 11:00 | 11 | 12 | 175 | 9 |
| 4 oct 2026, 10:00 | 9 | 11 | 253 | 15 |
| 4 oct 2026, 09:00 | 9 | 12 | 347 | 236 |
| 4 oct 2026, 08:00 | 10 | 12 | 238 | 265 |
| 4 oct 2026, 07:00 | 10 | 12 | 172 | 239 |
| 4 oct 2026, 06:00 | 9 | 11 | 202 | 144 |
| 4 oct 2026, 05:00 | 9 | 12 | 217 | 464 |
| 4 oct 2026, 04:00 | 10 | 12 | 205 | 407 |
| 4 oct 2026, 03:00 | 9 | 10 | 328 | 158 |
| 4 oct 2026, 02:00 | 9 | 11 | 425 | 34 |
| 4 oct 2026, 01:00 | 9 | 11 | 115 | 400 |
| 4 oct 2026, 00:00 | 10 | 12 | 269 | 268 |
| 3 oct 2026, 23:00 | 10 | 10 | 183 | 126 |
| 3 oct 2026, 22:00 | 9 | 12 | 360 | 222 |
| 3 oct 2026, 21:00 | 9 | 12 | 348 | 295 |
| 3 oct 2026, 20:00 | 14 | 30 | 310 | 173 |
| 3 oct 2026, 19:00 | 13 | 36 | 443 | 139 |
| 3 oct 2026, 18:00 | 16 | 22 | 246 | 1010 |
| 3 oct 2026, 17:00 | 12 | 19 | 193 | 422 |
| 3 oct 2026, 16:00 | 9 | 13 | 488 | 39 |
| 3 oct 2026, 15:00 | 10 | 14 | 322 | 66 |
| 3 oct 2026, 14:00 | 10 | 13 | 415 | 80 |
| 3 oct 2026, 13:00 | 12 | 16 | 185 | 356 |
| 3 oct 2026, 12:00 | 12 | 20 | 375 | 99 |
| 3 oct 2026, 11:00 | 9 | 11 | 318 | 74 |
| 3 oct 2026, 10:00 | 10 | 20 | 316 | 64 |
| 3 oct 2026, 09:00 | 11 | 20 | 293 | 136 |
| 3 oct 2026, 08:00 | 9 | 13 | 206 | 72 |
| 3 oct 2026, 07:00 | 10 | 13 | 200 | 20 |
| 3 oct 2026, 06:00 | 11 | 20 | 196 | 24 |
| 3 oct 2026, 05:00 | 12 | 16 | 195 | 157 |
| 3 oct 2026, 04:00 | 10 | 12 | 161 | 53 |
| 3 oct 2026, 03:00 | 9 | 12 | 353 | 42 |
| 3 oct 2026, 02:00 | 10 | 11 | 222 | 59 |
| 3 oct 2026, 01:00 | 12 | 15 | 220 | 155 |
| 3 oct 2026, 00:00 | 10 | 17 | 291 | 7 |
| 2 oct 2026, 23:00 | 10 | 20 | 146 | 39 |
| 2 oct 2026, 22:00 | 10 | 19 | 327 | 485 |
| 2 oct 2026, 21:00 | 12 | 16 | 266 | 142 |
| 2 oct 2026, 20:00 | 10 | 10 | 148 | 19 |
| 2 oct 2026, 19:00 | 9 | 11 | 235 | 77 |
| 2 oct 2026, 18:00 | 11 | 20 | 215 | 132 |
| 2 oct 2026, 17:00 | 10 | 11 | 201 | 92 |
| 2 oct 2026, 16:00 | 9 | 10 | 162 | 9 |
| 2 oct 2026, 15:00 | 9 | 10 | 210 | 123 |
| 2 oct 2026, 14:00 | 10 | 11 | 282 | 34 |
| 2 oct 2026, 13:00 | 12 | 11 | 229 | 112 |
| 2 oct 2026, 12:00 | 9 | 10 | 310 | 6 |
| 2 oct 2026, 11:00 | 9 | 10 | 274 | 45 |
| 2 oct 2026, 10:00 | 9 | 10 | 102 | 24 |
| 2 oct 2026, 09:00 | 11 | 15 | 370 | 71 |
| 2 oct 2026, 08:00 | 9 | 11 | 257 | 23 |
| 2 oct 2026, 07:00 | 9 | 20 | 225 | 15 |
| 2 oct 2026, 06:00 | 13 | 19 | 172 | 11 |
| 2 oct 2026, 05:00 | 10 | 10 | 101 | 126 |
| 2 oct 2026, 04:00 | 9 | 19 | 181 | 76 |
| 2 oct 2026, 03:00 | 9 | 15 | 1172 | 74 |
| 2 oct 2026, 02:00 | 9 | 69 | 302 | 13 |
| 2 oct 2026, 01:00 | 12 | 69 | 326 | 15 |
| 2 oct 2026, 00:00 | 10 | 24 | 209 | 41 |
| 1 oct 2026, 23:00 | 50 | 297 | 276 | 117 |
| 1 oct 2026, 22:00 | 10 | 299 | 302 | 154 |
| 1 oct 2026, 21:00 | 13 | 299 | 135 | 19 |
| 1 oct 2026, 20:00 | 9 | 53 | 470 | 76 |
| 1 oct 2026, 19:00 | 9 | 19 | 530 | 27 |
| 1 oct 2026, 18:00 | 9 | 21 | 146 | 69 |
| 1 oct 2026, 17:00 | 11 | 36 | 434 | 11 |
| 1 oct 2026, 16:00 | 9 | 34 | 276 | 18 |
| 1 oct 2026, 15:00 | 9 | 14 | 508 | 31 |
| 1 oct 2026, 14:00 | 9 | 12 | 190 | 21 |
| 1 oct 2026, 13:00 | 9 | 10 | 1104 | 129 |
| 1 oct 2026, 12:00 | 8 | 9 | 109 | 7 |
| 1 oct 2026, 11:00 | 8 | 9 | 435 | 13 |
| 1 oct 2026, 10:00 | 8 | 9 | 165 | 7 |
| 1 oct 2026, 09:00 | 12 | 10 | 258 | 81 |
| 1 oct 2026, 08:00 | 8 | 26 | 127 | 14 |
| 1 oct 2026, 07:00 | 8 | 36 | 243 | 106 |
| 1 oct 2026, 06:00 | 9 | 34 | 117 | 17 |
| 1 oct 2026, 05:00 | 12 | 26 | 130 | 99 |
| 1 oct 2026, 04:00 | 9 | 9 | 212 | 225 |
| 1 oct 2026, 03:00 | 8 | 9 | 248 | 25 |
| 1 oct 2026, 02:00 | 8 | 9 | 400 | 13 |
| 1 oct 2026, 01:00 | 10 | 29 | 316 | 171 |
| 1 oct 2026, 00:00 | 20 | 11 | 146 | 65 |
| 30 sept 2026, 23:00 | 8 | 9 | 227 | 6 |
| 30 sept 2026, 22:00 | 8 | 34 | 405 | 18 |
| 30 sept 2026, 21:00 | 13 | 33 | 172 | 302 |
| 30 sept 2026, 20:00 | 9 | 10 | 394 | 146 |
| 30 sept 2026, 19:00 | 8 | 9 | 133 | 112 |
| 30 sept 2026, 18:00 | 8 | 9 | 279 | 34 |
| 30 sept 2026, 17:00 | 10 | 14 | 457 | 59 |
| 30 sept 2026, 16:00 | 12 | 13 | 384 | 85 |
| 30 sept 2026, 15:00 | 8 | 15 | 224 | 9 |
| 30 sept 2026, 14:00 | 11 | 35 | 182 | 6 |
| 30 sept 2026, 13:00 | 26 | 35 | 55 | 2 |
| 30 sept 2026, 12:00 | 30 | 35 | 53 | 1 |
| 30 sept 2026, 09:00 | 8 | 9 | 177 | 12 |
| 30 sept 2026, 08:00 | 25 | 35 | 45 | 1 |
| 30 sept 2026, 07:00 | 16 | 10 | 7 | 40 |
| 30 sept 2026, 06:00 | 8 | 8 | 73 | 45 |
| 30 sept 2026, 05:00 | 10 | 9 | 36 | 124 |
| 30 sept 2026, 04:00 | 24 | 8 | 122 | 143 |
| 30 sept 2026, 03:00 | 22 | 29 | 67 | 5 |
| 30 sept 2026, 02:00 | 10 | 9 | 55 | 110 |
| 30 sept 2026, 01:00 | 8 | 33 | 39 | 109 |
| 30 sept 2026, 00:00 | 15 | 24 | 80 | 20 |
| 29 sept 2026, 23:00 | 14 | 20 | 123 | 4 |
| 29 sept 2026, 22:00 | 8 | 10 | 96 | 33 |
| 29 sept 2026, 21:00 | 8 | 8 | 161 | 104 |
| 29 sept 2026, 20:00 | 8 | 9 | 72 | 51 |