Cargando objeto…
Cargando objeto…
These look pretty heavy.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1178 | 1220 | 302 | 126 |
| 6 oct 2026, 20:00 | 1173 | 1228 | 88 | 48 |
| 6 oct 2026, 19:00 | 1214 | 1219 | 356 | 72 |
| 6 oct 2026, 18:00 | 1237 | 1295 | 275 | 42 |
| 6 oct 2026, 17:00 | 1180 | 1188 | 177 | 99 |
| 6 oct 2026, 16:00 | 1241 | 1294 | 367 | 129 |
| 6 oct 2026, 15:00 | 1248 | 1290 | 131 | 16 |
| 6 oct 2026, 14:00 | 1252 | 1265 | 166 | 236 |
| 6 oct 2026, 13:00 | 1171 | 1209 | 1068 | 807 |
| 6 oct 2026, 12:00 | 1221 | 1273 | 119 | 35 |
| 6 oct 2026, 11:00 | 1240 | 1298 | 33 | 720 |
| 6 oct 2026, 10:00 | 1246 | 1296 | 126 | 231 |
| 6 oct 2026, 09:00 | 1187 | 1216 | 384 | 681 |
| 6 oct 2026, 08:00 | 1222 | 1289 | 396 | 986 |
| 6 oct 2026, 07:00 | 1138 | 1297 | 98 | 1537 |
| 6 oct 2026, 06:00 | 1155 | 1294 | 384 | 881 |
| 6 oct 2026, 05:00 | 1178 | 1198 | 542 | 453 |
| 6 oct 2026, 04:00 | 1250 | 1293 | 354 | 144 |
| 6 oct 2026, 03:00 | 811 | 1183 | 280 | 1125 |
| 6 oct 2026, 02:00 | 1191 | 1185 | 233 | 998 |
| 6 oct 2026, 01:00 | 1138 | 1006 | 921 | 622 |
| 6 oct 2026, 00:00 | 1236 | 1277 | 608 | 313 |
| 5 oct 2026, 23:00 | 1165 | 1140 | 267 | 518 |
| 5 oct 2026, 22:00 | 1198 | 1282 | 353 | 469 |
| 5 oct 2026, 21:00 | 1245 | 1290 | 648 | 888 |
| 5 oct 2026, 20:00 | 1129 | 1154 | 1014 | 1702 |
| 5 oct 2026, 19:00 | 1215 | 1286 | 605 | 462 |
| 5 oct 2026, 18:00 | 1183 | 1293 | 513 | 479 |
| 5 oct 2026, 17:00 | 1219 | 1246 | 244 | 835 |
| 5 oct 2026, 16:00 | 1168 | 1257 | 590 | 700 |
| 5 oct 2026, 15:00 | 1210 | 1271 | 348 | 161 |
| 5 oct 2026, 14:00 | 1257 | 1299 | 100 | 268 |
| 5 oct 2026, 13:00 | 1229 | 1296 | 138 | 36 |
| 5 oct 2026, 12:00 | 1173 | 1288 | 115 | 239 |
| 5 oct 2026, 11:00 | 700 | 1279 | 410 | 168 |
| 5 oct 2026, 10:00 | 1083 | 1183 | 843 | 779 |
| 5 oct 2026, 09:00 | 1158 | 1168 | 81 | 160 |
| 5 oct 2026, 08:00 | 1135 | 1299 | 153 | 532 |
| 5 oct 2026, 07:00 | 1104 | 1277 | 744 | 362 |
| 5 oct 2026, 06:00 | 1158 | 1209 | 806 | 370 |
| 5 oct 2026, 05:00 | 1240 | 1299 | 219 | 28 |
| 5 oct 2026, 04:00 | 1196 | 1299 | 124 | 88 |
| 5 oct 2026, 03:00 | 1118 | 967 | 696 | 2145 |
| 5 oct 2026, 02:00 | 1179 | 1257 | 248 | 204 |
| 5 oct 2026, 01:00 | 1224 | 1286 | 263 | 179 |
| 5 oct 2026, 00:00 | 1188 | 1160 | 647 | 216 |
| 4 oct 2026, 23:00 | 1204 | 1183 | 787 | 553 |
| 4 oct 2026, 22:00 | 1188 | 1287 | 903 | 298 |
| 4 oct 2026, 21:00 | 1102 | 1091 | 930 | 658 |
| 4 oct 2026, 20:00 | 1173 | 1181 | 475 | 118 |
| 4 oct 2026, 19:00 | 1238 | 1266 | 617 | 192 |
| 4 oct 2026, 18:00 | 981 | 1169 | 518 | 466 |
| 4 oct 2026, 17:00 | 1228 | 1219 | 363 | 574 |
| 4 oct 2026, 16:00 | 976 | 1000 | 146 | 703 |
| 4 oct 2026, 15:00 | 951 | 1072 | 786 | 821 |
| 4 oct 2026, 14:00 | 1131 | 1179 | 486 | 437 |
| 4 oct 2026, 13:00 | 1257 | 1303 | 350 | 119 |
| 4 oct 2026, 12:00 | 1239 | 1191 | 176 | 437 |
| 4 oct 2026, 11:00 | 1235 | 1375 | 209 | 43 |
| 4 oct 2026, 10:00 | 1276 | 1389 | 75 | 28 |
| 4 oct 2026, 09:00 | 1219 | 1330 | 93 | 35 |
| 4 oct 2026, 08:00 | 1206 | 1288 | 285 | 526 |
| 4 oct 2026, 07:00 | 1245 | 1234 | 390 | 829 |
| 4 oct 2026, 06:00 | 1265 | 1292 | 516 | 861 |
| 4 oct 2026, 05:00 | 1209 | 1204 | 169 | 1591 |
| 4 oct 2026, 04:00 | 1206 | 1212 | 460 | 588 |
| 4 oct 2026, 03:00 | 1059 | 1279 | 1009 | 439 |
| 4 oct 2026, 02:00 | 1229 | 1295 | 189 | 157 |
| 4 oct 2026, 01:00 | 1216 | 1287 | 200 | 464 |
| 4 oct 2026, 00:00 | 1185 | 1272 | 270 | 955 |
| 3 oct 2026, 23:00 | 1135 | 1189 | 1084 | 956 |
| 3 oct 2026, 22:00 | 1288 | 1296 | 306 | 230 |
| 3 oct 2026, 21:00 | 1235 | 1202 | 156 | 137 |
| 3 oct 2026, 20:00 | 1182 | 1167 | 918 | 788 |
| 3 oct 2026, 19:00 | 1212 | 1220 | 463 | 79 |
| 3 oct 2026, 18:00 | 1262 | 1256 | 781 | 121 |
| 3 oct 2026, 17:00 | 1223 | 1262 | 341 | 112 |
| 3 oct 2026, 16:00 | 1275 | 1365 | 169 | 69 |
| 3 oct 2026, 15:00 | 1252 | 1237 | 248 | 548 |
| 3 oct 2026, 14:00 | 1203 | 1185 | 168 | 843 |
| 3 oct 2026, 13:00 | 1174 | 1350 | 819 | 187 |
| 3 oct 2026, 12:00 | 1258 | 1184 | 404 | 523 |
| 3 oct 2026, 11:00 | 1256 | 1242 | 425 | 416 |
| 3 oct 2026, 10:00 | 1268 | 1273 | 77 | 48 |
| 3 oct 2026, 09:00 | 1236 | 1337 | 168 | 29 |
| 3 oct 2026, 08:00 | 1235 | 1290 | 239 | 44 |
| 3 oct 2026, 07:00 | 1254 | 1377 | 81 | 52 |
| 3 oct 2026, 06:00 | 1239 | 1351 | 186 | 47 |
| 3 oct 2026, 05:00 | 1249 | 1348 | 553 | 53 |
| 3 oct 2026, 04:00 | 1233 | 1204 | 748 | 284 |
| 3 oct 2026, 03:00 | 1191 | 1284 | 807 | 46 |
| 3 oct 2026, 02:00 | 1259 | 1357 | 325 | 33 |
| 3 oct 2026, 01:00 | 1260 | 1289 | 271 | 53 |
| 3 oct 2026, 00:00 | 1248 | 1230 | 205 | 244 |
| 2 oct 2026, 23:00 | 1240 | 1272 | 169 | 67 |
| 2 oct 2026, 22:00 | 1227 | 1228 | 183 | 501 |
| 2 oct 2026, 21:00 | 1212 | 1189 | 913 | 252 |
| 2 oct 2026, 20:00 | 1227 | 1296 | 656 | 50 |
| 2 oct 2026, 19:00 | 1282 | 1268 | 346 | 108 |
| 2 oct 2026, 18:00 | 1174 | 1396 | 163 | 145 |
| 2 oct 2026, 17:00 | 1194 | 1389 | 306 | 19 |
| 2 oct 2026, 16:00 | 1198 | 1392 | 329 | 23 |
| 2 oct 2026, 15:00 | 1182 | 1397 | 335 | 123 |
| 2 oct 2026, 14:00 | 1140 | 1165 | 482 | 292 |
| 2 oct 2026, 13:00 | 1191 | 1266 | 277 | 427 |
| 2 oct 2026, 12:00 | 1172 | 1184 | 215 | 14 |
| 2 oct 2026, 11:00 | 1175 | 1236 | 102 | 15 |
| 2 oct 2026, 10:00 | 1144 | 1102 | 441 | 145 |
| 2 oct 2026, 09:00 | 1146 | 1095 | 646 | 354 |
| 2 oct 2026, 08:00 | 1210 | 1236 | 166 | 25 |
| 2 oct 2026, 07:00 | 1146 | 1232 | 349 | 196 |
| 2 oct 2026, 06:00 | 1173 | 1236 | 456 | 21 |
| 2 oct 2026, 05:00 | 1189 | 1236 | 148 | 22 |
| 2 oct 2026, 04:00 | 1150 | 1197 | 268 | 219 |
| 2 oct 2026, 03:00 | 1113 | 1156 | 372 | 149 |
| 2 oct 2026, 02:00 | 1166 | 1177 | 310 | 45 |
| 2 oct 2026, 01:00 | 1111 | 1179 | 134 | 627 |
| 2 oct 2026, 00:00 | 1126 | 1147 | 330 | 158 |
| 1 oct 2026, 23:00 | 1068 | 1161 | 131 | 300 |
| 1 oct 2026, 22:00 | 1105 | 1142 | 434 | 87 |
| 1 oct 2026, 21:00 | 1020 | 1194 | 427 | 422 |
| 1 oct 2026, 20:00 | 1106 | 1126 | 486 | 404 |
| 1 oct 2026, 19:00 | 1167 | 1240 | 154 | 157 |
| 1 oct 2026, 18:00 | 1168 | 1235 | 71 | 237 |
| 1 oct 2026, 17:00 | 1201 | 1236 | 198 | 254 |
| 1 oct 2026, 16:00 | 1267 | 1244 | 271 | 158 |
| 1 oct 2026, 15:00 | 1309 | 1398 | 187 | 26 |
| 1 oct 2026, 14:00 | 1185 | 1347 | 217 | 26 |
| 1 oct 2026, 13:00 | 1199 | 1304 | 465 | 67 |
| 1 oct 2026, 12:00 | 1249 | 1390 | 121 | 13 |
| 1 oct 2026, 11:00 | 1251 | 1337 | 700 | 129 |
| 1 oct 2026, 10:00 | 1248 | 1355 | 319 | 18 |
| 1 oct 2026, 09:00 | 1297 | 1257 | 636 | 389 |
| 1 oct 2026, 08:00 | 1252 | 1397 | 81 | 120 |
| 1 oct 2026, 07:00 | 1267 | 1385 | 93 | 138 |
| 1 oct 2026, 06:00 | 1287 | 1398 | 173 | 47 |
| 1 oct 2026, 05:00 | 1278 | 1304 | 478 | 101 |
| 1 oct 2026, 04:00 | 1226 | 1361 | 561 | 31 |
| 1 oct 2026, 03:00 | 1197 | 1301 | 262 | 91 |
| 1 oct 2026, 02:00 | 1220 | 1271 | 828 | 87 |
| 1 oct 2026, 01:00 | 1249 | 1270 | 479 | 597 |
| 1 oct 2026, 00:00 | 1289 | 1226 | 585 | 295 |
| 30 sept 2026, 23:00 | 1265 | 1255 | 507 | 80 |
| 30 sept 2026, 22:00 | 1260 | 1306 | 408 | 50 |
| 30 sept 2026, 21:00 | 1213 | 1373 | 456 | 81 |
| 30 sept 2026, 20:00 | 1271 | 1260 | 404 | 261 |
| 30 sept 2026, 19:00 | 1232 | 1250 | 273 | 76 |
| 30 sept 2026, 18:00 | 1246 | 1210 | 372 | 610 |
| 30 sept 2026, 17:00 | 1264 | 1202 | 440 | 174 |
| 30 sept 2026, 16:00 | 1227 | 1182 | 374 | 1153 |
| 30 sept 2026, 15:00 | 1169 | 1180 | 415 | 197 |
| 30 sept 2026, 14:00 | 1180 | 1223 | 121 | 18 |
| 30 sept 2026, 13:00 | 1185 | 1359 | 71 | 16 |
| 30 sept 2026, 12:00 | 1196 | 1398 | 34 | 2 |
| 30 sept 2026, 10:00 | 1309 | – | 4 | 0 |
| 30 sept 2026, 09:00 | 1355 | 1398 | 202 | 131 |
| 30 sept 2026, 08:00 | 1263 | 1398 | 35 | 25 |
| 30 sept 2026, 07:00 | 1258 | 1398 | 140 | 9 |
| 30 sept 2026, 06:00 | 1273 | 1398 | 58 | 8 |
| 30 sept 2026, 05:00 | 1182 | 1398 | 86 | 4 |
| 30 sept 2026, 04:00 | 1231 | 1378 | 73 | 12 |
| 30 sept 2026, 03:00 | 1205 | 1247 | 269 | 15 |
| 30 sept 2026, 02:00 | 1055 | 1089 | 200 | 484 |
| 30 sept 2026, 01:00 | 1278 | 1176 | 264 | 41 |
| 30 sept 2026, 00:00 | 1208 | 1311 | 169 | 46 |
| 29 sept 2026, 23:00 | 1229 | 1190 | 151 | 279 |
| 29 sept 2026, 22:00 | 1197 | 1215 | 256 | 225 |
| 29 sept 2026, 21:00 | 1167 | 1192 | 156 | 177 |