Cargando objeto…
Cargando objeto…
These look pretty heavy.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 11:00 | 165 | 187 | 362 | 12 |
| 8 oct 2026, 10:00 | 190 | 191 | 2 | 5 |
| 8 oct 2026, 09:00 | 190 | 191 | 10 | 133 |
| 8 oct 2026, 08:00 | 158 | 181 | 12 | 7 |
| 8 oct 2026, 07:00 | 155 | 187 | 8 | 6 |
| 8 oct 2026, 06:00 | 167 | 186 | 2 | 8 |
| 8 oct 2026, 05:00 | 183 | 187 | 149 | 3 |
| 8 oct 2026, 04:00 | 190 | 191 | 17 | 6 |
| 8 oct 2026, 03:00 | 190 | 191 | 23 | 14 |
| 8 oct 2026, 02:00 | 190 | 191 | 22 | 10 |
| 8 oct 2026, 01:00 | 190 | 191 | 33 | 11 |
| 8 oct 2026, 00:00 | 185 | 191 | 32 | 12 |
| 7 oct 2026, 23:00 | 190 | 191 | 9 | 6 |
| 7 oct 2026, 22:00 | 190 | 191 | 49 | 13 |
| 7 oct 2026, 21:00 | 190 | 191 | 26 | 11 |
| 7 oct 2026, 20:00 | 184 | 182 | 26 | 21 |
| 7 oct 2026, 19:00 | 173 | 179 | 6 | 8 |
| 7 oct 2026, 18:00 | 173 | 179 | 9 | 10 |
| 7 oct 2026, 17:00 | 188 | 189 | 25 | 7 |
| 7 oct 2026, 16:00 | 173 | 179 | 14 | 119 |
| 7 oct 2026, 15:00 | 188 | 180 | 100 | 16 |
| 7 oct 2026, 14:00 | 190 | 191 | 25 | 8 |
| 7 oct 2026, 13:00 | 190 | 191 | 13 | 10 |
| 7 oct 2026, 12:00 | 190 | 191 | 2 | 1 |
| 7 oct 2026, 10:00 | 190 | 191 | 9 | 128 |
| 7 oct 2026, 09:00 | 190 | 191 | 12 | 10 |
| 7 oct 2026, 08:00 | 190 | 188 | 39 | 8 |
| 7 oct 2026, 07:00 | 46 | 117 | 1 | 8 |
| 7 oct 2026, 06:00 | 46 | 53 | 10 | 24 |
| 7 oct 2026, 05:00 | 163 | 140 | 433 | 7 |
| 7 oct 2026, 04:00 | 190 | 191 | 95 | 9 |
| 7 oct 2026, 03:00 | 186 | 191 | 45 | 10 |
| 7 oct 2026, 02:00 | 189 | 191 | 74 | 13 |
| 7 oct 2026, 01:00 | 190 | 191 | 26 | 9 |
| 7 oct 2026, 00:00 | 190 | 191 | 9 | 11 |
| 6 oct 2026, 23:00 | 189 | 191 | 44 | 9 |
| 6 oct 2026, 22:00 | 186 | 191 | 37 | 11 |
| 6 oct 2026, 21:00 | 189 | 191 | 104 | 11 |
| 6 oct 2026, 20:00 | 190 | 191 | 35 | 17 |
| 6 oct 2026, 19:00 | 188 | 191 | 14 | 135 |
| 6 oct 2026, 18:00 | 173 | 182 | 6 | 88 |
| 6 oct 2026, 17:00 | 176 | 173 | 3 | 9 |
| 6 oct 2026, 16:00 | 106 | 180 | 2 | 17 |
| 6 oct 2026, 15:00 | 188 | 191 | 313 | 14 |
| 6 oct 2026, 14:00 | 186 | 190 | 62 | 12 |
| 6 oct 2026, 13:00 | 170 | 192 | 674 | 9 |
| 6 oct 2026, 12:00 | 190 | 192 | 34 | 12 |
| 6 oct 2026, 11:00 | 190 | 192 | 23 | 13 |
| 6 oct 2026, 10:00 | 175 | 183 | 17 | 164 |
| 6 oct 2026, 09:00 | 185 | 183 | 68 | 3 |
| 6 oct 2026, 08:00 | 190 | 192 | 62 | 4 |
| 6 oct 2026, 07:00 | 174 | 186 | 112 | 8 |
| 6 oct 2026, 06:00 | 172 | 175 | 393 | 255 |
| 6 oct 2026, 05:00 | 173 | 174 | 7 | 9 |
| 6 oct 2026, 04:00 | 173 | 174 | 11 | 5 |
| 6 oct 2026, 03:00 | 173 | 174 | 55 | 134 |
| 6 oct 2026, 02:00 | 187 | 175 | 343 | 14 |
| 6 oct 2026, 01:00 | 190 | 192 | 14 | 138 |
| 6 oct 2026, 00:00 | 190 | 192 | 14 | 15 |
| 5 oct 2026, 23:00 | 190 | 192 | 8 | 20 |
| 5 oct 2026, 22:00 | 190 | 192 | 7 | 10 |
| 5 oct 2026, 21:00 | 190 | 192 | 8 | 14 |
| 5 oct 2026, 20:00 | 190 | 192 | 7 | 6 |
| 5 oct 2026, 19:00 | 190 | 192 | 63 | 13 |
| 5 oct 2026, 18:00 | 154 | 184 | 231 | 19 |
| 5 oct 2026, 17:00 | 169 | 186 | 93 | 10 |
| 5 oct 2026, 16:00 | 173 | 192 | 116 | 8 |
| 5 oct 2026, 15:00 | 182 | 191 | 544 | 11 |
| 5 oct 2026, 14:00 | 190 | 195 | 24 | 11 |
| 5 oct 2026, 13:00 | 190 | 195 | 12 | 12 |
| 5 oct 2026, 12:00 | 190 | 195 | 29 | 12 |
| 5 oct 2026, 11:00 | 190 | 195 | 5 | 17 |
| 5 oct 2026, 10:00 | 190 | 519 | 5 | 7 |
| 5 oct 2026, 09:00 | 232 | 894 | 4 | 9 |
| 5 oct 2026, 08:00 | 198 | 894 | 7 | 8 |
| 5 oct 2026, 07:00 | 190 | 733 | 16 | 4 |
| 5 oct 2026, 06:00 | 188 | 229 | 131 | 11 |
| 5 oct 2026, 05:00 | 187 | 244 | 238 | 10 |
| 5 oct 2026, 04:00 | 194 | 249 | 19 | 10 |
| 5 oct 2026, 03:00 | 195 | 249 | 27 | 10 |
| 5 oct 2026, 02:00 | 197 | 249 | 15 | 8 |
| 5 oct 2026, 01:00 | 197 | 249 | 8 | 15 |
| 5 oct 2026, 00:00 | 191 | 249 | 47 | 15 |
| 4 oct 2026, 23:00 | 190 | 249 | 29 | 7 |
| 4 oct 2026, 22:00 | 189 | 249 | 31 | 6 |
| 4 oct 2026, 21:00 | 186 | 249 | 12 | 8 |
| 4 oct 2026, 20:00 | 190 | 249 | 87 | 118 |
| 4 oct 2026, 19:00 | 193 | 249 | 30 | 17 |
| 4 oct 2026, 18:00 | 191 | 249 | 24 | 13 |
| 4 oct 2026, 17:00 | 190 | 213 | 59 | 13 |
| 4 oct 2026, 16:00 | 190 | 240 | 2 | 10 |
| 4 oct 2026, 15:00 | 191 | 249 | 23 | 8 |
| 4 oct 2026, 14:00 | 191 | 249 | 26 | 9 |
| 4 oct 2026, 13:00 | 187 | 249 | 102 | 12 |
| 4 oct 2026, 12:00 | – | 179 | 0 | 45 |
| 4 oct 2026, 11:00 | 155 | 165 | 17 | 8 |
| 4 oct 2026, 10:00 | 155 | 166 | 23 | 132 |
| 4 oct 2026, 09:00 | 186 | 214 | 184 | 7 |
| 4 oct 2026, 08:00 | 186 | 185 | 27 | 43 |
| 4 oct 2026, 07:00 | 154 | 183 | 103 | 9 |
| 4 oct 2026, 06:00 | 155 | 183 | 179 | 134 |
| 4 oct 2026, 05:00 | 186 | 213 | 205 | 9 |
| 4 oct 2026, 04:00 | 186 | 188 | 8 | 42 |
| 4 oct 2026, 03:00 | 154 | 162 | 16 | 10 |
| 4 oct 2026, 02:00 | 155 | 181 | 159 | 139 |
| 4 oct 2026, 01:00 | 186 | 231 | 198 | 11 |
| 4 oct 2026, 00:00 | 211 | 193 | 1 | 70 |
| 3 oct 2026, 23:00 | 155 | 175 | 10 | 13 |
| 3 oct 2026, 22:00 | 155 | 181 | 6 | 135 |
| 3 oct 2026, 21:00 | 155 | 179 | 30 | 10 |
| 3 oct 2026, 20:00 | 155 | 181 | 39 | 265 |
| 3 oct 2026, 19:00 | 171 | 182 | 9 | 13 |
| 3 oct 2026, 18:00 | 173 | 182 | 6 | 152 |
| 3 oct 2026, 17:00 | 173 | 182 | 35 | 21 |
| 3 oct 2026, 16:00 | 173 | 180 | 23 | 272 |
| 3 oct 2026, 15:00 | 173 | 175 | 3 | 8 |
| 3 oct 2026, 14:00 | 173 | 175 | 6 | 134 |
| 3 oct 2026, 13:00 | 173 | 179 | 16 | 17 |
| 3 oct 2026, 12:00 | 173 | 182 | 62 | 266 |
| 3 oct 2026, 11:00 | 173 | 182 | 45 | 10 |
| 3 oct 2026, 10:00 | 173 | 182 | 5 | 143 |
| 3 oct 2026, 09:00 | 173 | 182 | 84 | 21 |
| 3 oct 2026, 08:00 | 186 | 192 | 361 | 14 |
| 3 oct 2026, 07:00 | 196 | 249 | 7 | 11 |
| 3 oct 2026, 06:00 | 190 | 187 | 12 | 33 |
| 3 oct 2026, 05:00 | 174 | 203 | 31 | 23 |
| 3 oct 2026, 04:00 | 173 | 245 | 206 | 17 |
| 3 oct 2026, 03:00 | 176 | 242 | 15 | 19 |
| 3 oct 2026, 02:00 | 184 | 249 | 504 | 10 |
| 3 oct 2026, 01:00 | 196 | 249 | 15 | 7 |
| 3 oct 2026, 00:00 | 199 | 249 | 14 | 22 |
| 2 oct 2026, 23:00 | 190 | 239 | 29 | 22 |
| 2 oct 2026, 22:00 | 190 | 204 | 28 | 13 |
| 2 oct 2026, 21:00 | 176 | 180 | 5 | 39 |
| 2 oct 2026, 20:00 | 175 | 203 | 12 | 11 |
| 2 oct 2026, 19:00 | 177 | 243 | 26 | 11 |
| 2 oct 2026, 18:00 | 186 | 208 | 249 | 21 |
| 2 oct 2026, 17:00 | 173 | 181 | 108 | 139 |
| 2 oct 2026, 16:00 | 173 | 179 | 43 | 18 |
| 2 oct 2026, 15:00 | 173 | 178 | 114 | 12 |
| 2 oct 2026, 14:00 | 173 | 180 | 7 | 260 |
| 2 oct 2026, 13:00 | 169 | 180 | 121 | 132 |
| 2 oct 2026, 12:00 | 173 | 211 | 99 | 9 |
| 2 oct 2026, 11:00 | 174 | 220 | 157 | 7 |
| 2 oct 2026, 10:00 | 186 | 200 | 236 | 4 |
| 2 oct 2026, 09:00 | 186 | 200 | 162 | 5 |
| 2 oct 2026, 08:00 | – | 198 | 0 | 12 |
| 2 oct 2026, 07:00 | 177 | 219 | 20 | 9 |
| 2 oct 2026, 06:00 | 186 | 197 | 376 | 8 |
| 2 oct 2026, 05:00 | 191 | 249 | 48 | 13 |
| 2 oct 2026, 04:00 | 185 | 215 | 117 | 8 |
| 2 oct 2026, 03:00 | 186 | 194 | 95 | 13 |
| 2 oct 2026, 02:00 | 186 | 194 | 22 | 12 |
| 2 oct 2026, 01:00 | 187 | 178 | 60 | 115 |
| 2 oct 2026, 00:00 | 173 | 177 | 52 | 19 |
| 1 oct 2026, 23:00 | 173 | 177 | 126 | 6 |
| 1 oct 2026, 22:00 | 186 | 185 | 179 | 9 |
| 1 oct 2026, 21:00 | 176 | 182 | 4 | 216 |
| 1 oct 2026, 20:00 | 174 | 180 | 13 | 20 |
| 1 oct 2026, 19:00 | 173 | 181 | 3 | 13 |
| 1 oct 2026, 18:00 | 173 | 181 | 1 | 16 |
| 1 oct 2026, 17:00 | 173 | 178 | 22 | 386 |
| 1 oct 2026, 16:00 | 173 | 177 | 4 | 8 |
| 1 oct 2026, 15:00 | 173 | 180 | 13 | 15 |
| 1 oct 2026, 14:00 | 173 | 182 | 62 | 12 |
| 1 oct 2026, 13:00 | 173 | 182 | 25 | 379 |
| 1 oct 2026, 12:00 | 173 | 182 | 13 | 6 |
| 1 oct 2026, 11:00 | 173 | 179 | 10 | 12 |