Cargando objeto…
Cargando objeto…
Designer leg protection.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 51 | 43 | 391 | 3 |
| 6 oct 2026, 20:00 | 55 | 109 | 23 | 7 |
| 6 oct 2026, 19:00 | 55 | 120 | 7 | 3 |
| 6 oct 2026, 18:00 | 55 | 109 | 8 | 5 |
| 6 oct 2026, 17:00 | 55 | 120 | 19 | 4 |
| 6 oct 2026, 16:00 | 52 | 120 | 22 | 2 |
| 6 oct 2026, 15:00 | 52 | 120 | 5 | 4 |
| 6 oct 2026, 14:00 | 52 | 120 | 27 | 10 |
| 6 oct 2026, 13:00 | 52 | 120 | 29 | 4 |
| 6 oct 2026, 12:00 | 48 | 120 | 31 | 1 |
| 6 oct 2026, 11:00 | 46 | 96 | 2 | 6 |
| 6 oct 2026, 10:00 | 45 | 84 | 6 | 2 |
| 6 oct 2026, 09:00 | 50 | 120 | 150 | 2 |
| 6 oct 2026, 08:00 | 52 | – | 20 | 0 |
| 6 oct 2026, 07:00 | 49 | 120 | 153 | 3 |
| 6 oct 2026, 06:00 | 52 | 120 | 1 | 3 |
| 6 oct 2026, 05:00 | 52 | – | 29 | 0 |
| 6 oct 2026, 04:00 | 52 | 120 | 15 | 2 |
| 6 oct 2026, 03:00 | 54 | 120 | 7 | 3 |
| 6 oct 2026, 02:00 | 52 | 70 | 51 | 1 |
| 6 oct 2026, 01:00 | 52 | 120 | 57 | 1 |
| 6 oct 2026, 00:00 | – | 120 | 0 | 1 |
| 5 oct 2026, 23:00 | 52 | 120 | 8 | 6 |
| 5 oct 2026, 22:00 | 52 | 120 | 19 | 5 |
| 5 oct 2026, 21:00 | 52 | 120 | 45 | 5 |
| 5 oct 2026, 20:00 | 52 | 120 | 10 | 2 |
| 5 oct 2026, 19:00 | 43 | 95 | 110 | 4 |
| 5 oct 2026, 18:00 | 45 | 45 | 8 | 68 |
| 5 oct 2026, 17:00 | 43 | 110 | 329 | 8 |
| 5 oct 2026, 16:00 | 52 | 120 | 3 | 5 |
| 5 oct 2026, 15:00 | 42 | 45 | 13 | 32 |
| 5 oct 2026, 14:00 | 40 | 42 | 4 | 2 |
| 5 oct 2026, 13:00 | 51 | 42 | 8 | 4 |
| 5 oct 2026, 12:00 | 52 | 120 | 1 | 2 |
| 5 oct 2026, 11:00 | 44 | 44 | 6 | 115 |
| 5 oct 2026, 10:00 | 40 | 44 | 4 | 2 |
| 5 oct 2026, 09:00 | 40 | 43 | 5 | 3 |
| 5 oct 2026, 08:00 | 40 | 44 | 14 | 4 |
| 5 oct 2026, 07:00 | 40 | 44 | 1 | 250 |
| 5 oct 2026, 06:00 | 40 | 42 | 4 | 1 |
| 5 oct 2026, 05:00 | 49 | 44 | 65 | 3 |
| 5 oct 2026, 04:00 | 52 | 95 | 74 | 2 |
| 5 oct 2026, 03:00 | 41 | 44 | 12 | 1 |
| 5 oct 2026, 02:00 | 47 | 120 | 30 | 3 |
| 5 oct 2026, 01:00 | 52 | 120 | 11 | 2 |
| 5 oct 2026, 00:00 | 52 | 120 | 49 | 5 |
| 4 oct 2026, 23:00 | 53 | 120 | 72 | 3 |
| 4 oct 2026, 22:00 | 55 | 120 | 52 | 3 |
| 4 oct 2026, 21:00 | 55 | 120 | 9 | 3 |
| 4 oct 2026, 20:00 | 54 | 71 | 70 | 2 |
| 4 oct 2026, 19:00 | 52 | 79 | 31 | 4 |
| 4 oct 2026, 18:00 | 49 | 55 | 7 | 8 |
| 4 oct 2026, 17:00 | 40 | 41 | 17 | 5 |
| 4 oct 2026, 16:00 | 51 | 79 | 197 | 2 |
| 4 oct 2026, 15:00 | 52 | 79 | 78 | 9 |
| 4 oct 2026, 14:00 | 51 | 79 | 23 | 1 |
| 4 oct 2026, 13:00 | 40 | 41 | 12 | 3 |
| 4 oct 2026, 12:00 | 40 | 66 | 23 | 5 |
| 4 oct 2026, 11:00 | 40 | 79 | 11 | 3 |
| 4 oct 2026, 10:00 | 49 | 41 | 96 | 57 |
| 4 oct 2026, 09:00 | 40 | 41 | 8 | 5 |
| 4 oct 2026, 08:00 | 40 | 94 | 10 | 3 |
| 4 oct 2026, 07:00 | 51 | 120 | 131 | 2 |
| 4 oct 2026, 06:00 | 48 | 41 | 8 | 5 |
| 4 oct 2026, 05:00 | 10 | 36 | 7 | 81 |
| 4 oct 2026, 04:00 | 10 | 38 | 5 | 2 |
| 4 oct 2026, 03:00 | 10 | 37 | 38 | 6 |
| 4 oct 2026, 02:00 | – | 38 | 0 | 129 |
| 4 oct 2026, 01:00 | 44 | 92 | 355 | 4 |
| 4 oct 2026, 00:00 | 52 | 103 | 7 | 2 |
| 3 oct 2026, 23:00 | 60 | 120 | 7 | 4 |
| 3 oct 2026, 22:00 | 47 | 94 | 16 | 3 |
| 3 oct 2026, 21:00 | 40 | 41 | 138 | 12 |
| 3 oct 2026, 20:00 | 40 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 52 | 57 | 44 | 5 |
| 3 oct 2026, 18:00 | 43 | 41 | 9 | 80 |
| 3 oct 2026, 17:00 | 10 | 35 | 40 | 17 |
| 3 oct 2026, 16:00 | 10 | 35 | 10 | 4 |
| 3 oct 2026, 15:00 | 40 | 119 | 59 | 1 |
| 3 oct 2026, 14:00 | 40 | 38 | 3 | 314 |
| 3 oct 2026, 13:00 | 10 | 37 | 3 | 34 |
| 3 oct 2026, 12:00 | 10 | 37 | 4 | 3 |
| 3 oct 2026, 11:00 | 10 | 38 | 5 | 2 |
| 3 oct 2026, 10:00 | 10 | 38 | 7 | 378 |
| 3 oct 2026, 09:00 | 10 | 37 | 1 | 3 |
| 3 oct 2026, 08:00 | 10 | 38 | 1 | 42 |
| 3 oct 2026, 07:00 | 10 | 32 | 3 | 3 |
| 3 oct 2026, 06:00 | 44 | 92 | 389 | 3 |
| 3 oct 2026, 05:00 | 55 | 119 | 13 | 3 |
| 3 oct 2026, 04:00 | 55 | 119 | 6 | 2 |
| 3 oct 2026, 03:00 | 55 | 119 | 68 | 6 |
| 3 oct 2026, 02:00 | 55 | 119 | 3 | 1 |
| 3 oct 2026, 01:00 | 55 | 119 | 19 | 3 |
| 3 oct 2026, 00:00 | 52 | 119 | 51 | 6 |
| 2 oct 2026, 23:00 | 52 | 119 | 2 | 6 |
| 2 oct 2026, 22:00 | 53 | 81 | 10 | 4 |
| 2 oct 2026, 21:00 | 52 | 119 | 38 | 2 |
| 2 oct 2026, 20:00 | 52 | 119 | 22 | 4 |
| 2 oct 2026, 19:00 | 55 | 119 | 5 | 4 |
| 2 oct 2026, 18:00 | 55 | 119 | 50 | 5 |
| 2 oct 2026, 17:00 | 55 | 119 | 59 | 3 |
| 2 oct 2026, 16:00 | 55 | 119 | 3 | 6 |
| 2 oct 2026, 15:00 | 52 | 119 | 6 | 1 |
| 2 oct 2026, 14:00 | 40 | 96 | 2 | 3 |
| 2 oct 2026, 13:00 | 48 | 85 | 108 | 2 |
| 2 oct 2026, 12:00 | 52 | 85 | 43 | 2 |
| 2 oct 2026, 11:00 | 52 | 85 | 13 | 5 |
| 2 oct 2026, 10:00 | 52 | 85 | 46 | 1 |
| 2 oct 2026, 09:00 | 52 | – | 23 | 0 |
| 2 oct 2026, 08:00 | 52 | 85 | 20 | 4 |
| 2 oct 2026, 07:00 | 52 | 119 | 21 | 4 |
| 2 oct 2026, 06:00 | 40 | 119 | 36 | 1 |
| 2 oct 2026, 05:00 | 47 | 109 | 155 | 4 |
| 2 oct 2026, 04:00 | 52 | 119 | 22 | 1 |
| 2 oct 2026, 03:00 | 52 | 119 | 7 | 5 |
| 2 oct 2026, 02:00 | 44 | 120 | 49 | 5 |
| 2 oct 2026, 01:00 | 52 | 71 | 77 | 4 |
| 2 oct 2026, 00:00 | 52 | 94 | 5 | 6 |
| 1 oct 2026, 23:00 | 52 | – | 27 | 0 |
| 1 oct 2026, 22:00 | 47 | 100 | 9 | 3 |
| 1 oct 2026, 21:00 | 40 | – | 19 | 0 |
| 1 oct 2026, 20:00 | 41 | 120 | 35 | 5 |
| 1 oct 2026, 19:00 | 48 | 120 | 6 | 7 |
| 1 oct 2026, 18:00 | 41 | 120 | 8 | 4 |
| 1 oct 2026, 17:00 | 41 | 120 | 38 | 2 |
| 1 oct 2026, 16:00 | 41 | – | 10 | 0 |
| 1 oct 2026, 15:00 | 41 | 120 | 40 | 3 |
| 1 oct 2026, 14:00 | 40 | 120 | 11 | 1 |
| 1 oct 2026, 13:00 | 40 | – | 60 | 0 |
| 1 oct 2026, 12:00 | 40 | 120 | 5 | 4 |
| 1 oct 2026, 11:00 | 40 | 120 | 13 | 4 |
| 1 oct 2026, 10:00 | 40 | 120 | 26 | 1 |
| 1 oct 2026, 09:00 | 40 | 100 | 41 | 2 |
| 1 oct 2026, 08:00 | 41 | 79 | 13 | 3 |
| 1 oct 2026, 07:00 | 40 | 79 | 2 | 3 |
| 1 oct 2026, 06:00 | 42 | 79 | 7 | 2 |
| 1 oct 2026, 05:00 | 40 | 79 | 32 | 1 |
| 1 oct 2026, 04:00 | 40 | – | 6 | 0 |
| 1 oct 2026, 03:00 | 40 | 79 | 111 | 4 |
| 1 oct 2026, 02:00 | 40 | 74 | 12 | 6 |
| 1 oct 2026, 01:00 | 40 | 80 | 2 | 2 |
| 1 oct 2026, 00:00 | 40 | 120 | 16 | 11 |
| 30 sept 2026, 23:00 | 42 | 120 | 34 | 7 |
| 30 sept 2026, 22:00 | 40 | 120 | 13 | 6 |
| 30 sept 2026, 21:00 | 40 | – | 6 | 0 |
| 30 sept 2026, 20:00 | 39 | 40 | 34 | 12 |
| 30 sept 2026, 19:00 | 10 | 28 | 1 | 1 |
| 30 sept 2026, 18:00 | 40 | 88 | 107 | 2 |
| 30 sept 2026, 17:00 | 40 | 38 | 1 | 18 |
| 30 sept 2026, 16:00 | – | 26 | 0 | 129 |
| 30 sept 2026, 15:00 | 10 | 17 | 10 | 3 |
| 30 sept 2026, 14:00 | 10 | 32 | 39 | 2 |
| 30 sept 2026, 13:00 | 10 | 30 | 1 | 7 |
| 30 sept 2026, 12:00 | – | 32 | 0 | 1 |
| 30 sept 2026, 09:00 | 40 | 120 | 21 | 1 |
| 30 sept 2026, 08:00 | 32 | 68 | 15 | 2 |
| 30 sept 2026, 07:00 | 32 | 36 | 19 | 1 |
| 30 sept 2026, 06:00 | – | 35 | 0 | 3 |
| 30 sept 2026, 05:00 | – | 31 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 22 | 0 | 20 |
| 30 sept 2026, 03:00 | 10 | 26 | 1 | 4 |
| 30 sept 2026, 02:00 | 18 | 26 | 2 | 28 |
| 30 sept 2026, 01:00 | 29 | 32 | 2 | 4 |
| 30 sept 2026, 00:00 | – | 32 | 0 | 4 |
| 29 sept 2026, 23:00 | 26 | 19 | 6 | 9 |
| 29 sept 2026, 22:00 | 10 | 29 | 1 | 16 |
| 29 sept 2026, 21:00 | 10 | 30 | 12 | 4 |
| 29 sept 2026, 20:00 | 10 | 17 | 3 | 8 |