Cargando objeto…
Cargando objeto…
Designer leg protection.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1256 | 1261 | 313 | 35 |
| 6 oct 2026, 21:00 | 1190 | 1177 | 239 | 31 |
| 6 oct 2026, 20:00 | 1084 | 1308 | 212 | 9 |
| 6 oct 2026, 19:00 | 1215 | 1228 | 365 | 45 |
| 6 oct 2026, 18:00 | 1269 | 1435 | 142 | 10 |
| 6 oct 2026, 17:00 | 1218 | 1205 | 127 | 57 |
| 6 oct 2026, 16:00 | 1165 | 1244 | 300 | 27 |
| 6 oct 2026, 15:00 | 1236 | 1335 | 130 | 255 |
| 6 oct 2026, 14:00 | 1260 | 1280 | 109 | 8 |
| 6 oct 2026, 13:00 | 1223 | 1226 | 134 | 143 |
| 6 oct 2026, 12:00 | 1257 | 1314 | 154 | 10 |
| 6 oct 2026, 11:00 | 1213 | 1450 | 6 | 3 |
| 6 oct 2026, 10:00 | 1243 | 1264 | 80 | 33 |
| 6 oct 2026, 09:00 | 1230 | 1234 | 169 | 16 |
| 6 oct 2026, 08:00 | 1255 | 1231 | 183 | 51 |
| 6 oct 2026, 07:00 | 1308 | 1354 | 98 | 3 |
| 6 oct 2026, 06:00 | 1237 | 1233 | 253 | 159 |
| 6 oct 2026, 05:00 | 1219 | 1283 | 495 | 11 |
| 6 oct 2026, 04:00 | 1230 | 1177 | 367 | 90 |
| 6 oct 2026, 03:00 | 1238 | 1222 | 230 | 28 |
| 6 oct 2026, 02:00 | 1210 | 1217 | 101 | 56 |
| 6 oct 2026, 01:00 | 1234 | 1267 | 332 | 12 |
| 6 oct 2026, 00:00 | 1220 | 1203 | 607 | 692 |
| 5 oct 2026, 23:00 | 1237 | 1356 | 189 | 7 |
| 5 oct 2026, 22:00 | 1197 | 1155 | 990 | 704 |
| 5 oct 2026, 21:00 | 1170 | 1082 | 705 | 154 |
| 5 oct 2026, 20:00 | 1261 | 1166 | 254 | 234 |
| 5 oct 2026, 19:00 | 1264 | 1262 | 210 | 34 |
| 5 oct 2026, 18:00 | 1198 | 1227 | 399 | 76 |
| 5 oct 2026, 17:00 | 1266 | 1307 | 258 | 13 |
| 5 oct 2026, 16:00 | 1221 | 1432 | 176 | 143 |
| 5 oct 2026, 15:00 | 1246 | 1225 | 89 | 141 |
| 5 oct 2026, 14:00 | 1168 | 1444 | 92 | 234 |
| 5 oct 2026, 13:00 | 1217 | 1323 | 144 | 18 |
| 5 oct 2026, 12:00 | 1202 | 1450 | 153 | 84 |
| 5 oct 2026, 11:00 | 1218 | 1413 | 139 | 7 |
| 5 oct 2026, 10:00 | 1193 | 1210 | 68 | 137 |
| 5 oct 2026, 09:00 | 1232 | 1400 | 90 | 2 |
| 5 oct 2026, 08:00 | 1223 | 1450 | 154 | 7 |
| 5 oct 2026, 07:00 | 1190 | 1280 | 586 | 70 |
| 5 oct 2026, 06:00 | 1254 | 1187 | 444 | 296 |
| 5 oct 2026, 05:00 | 1229 | 1275 | 387 | 6 |
| 5 oct 2026, 04:00 | 1222 | 1275 | 135 | 5 |
| 5 oct 2026, 03:00 | 1228 | 1187 | 148 | 26 |
| 5 oct 2026, 02:00 | 1194 | 1186 | 97 | 49 |
| 5 oct 2026, 01:00 | 1213 | 1221 | 228 | 39 |
| 5 oct 2026, 00:00 | 1231 | 1275 | 208 | 33 |
| 4 oct 2026, 23:00 | 1223 | 1218 | 634 | 525 |
| 4 oct 2026, 22:00 | 1192 | 1001 | 567 | 60 |
| 4 oct 2026, 21:00 | 1029 | 1128 | 1099 | 506 |
| 4 oct 2026, 20:00 | 1216 | 1244 | 382 | 253 |
| 4 oct 2026, 19:00 | 1249 | 1250 | 204 | 806 |
| 4 oct 2026, 18:00 | 1129 | 1174 | 531 | 230 |
| 4 oct 2026, 17:00 | 1253 | 1275 | 111 | 108 |
| 4 oct 2026, 16:00 | 1153 | 1213 | 111 | 848 |
| 4 oct 2026, 15:00 | 1221 | 1216 | 421 | 399 |
| 4 oct 2026, 14:00 | 1053 | 1293 | 289 | 138 |
| 4 oct 2026, 13:00 | 1246 | 1279 | 80 | 141 |
| 4 oct 2026, 12:00 | 1247 | 1285 | 193 | 278 |
| 4 oct 2026, 11:00 | 1161 | 1253 | 615 | 23 |
| 4 oct 2026, 10:00 | 1292 | 1328 | 89 | 5 |
| 4 oct 2026, 09:00 | 1274 | 1228 | 78 | 66 |
| 4 oct 2026, 08:00 | 1275 | 1296 | 395 | 560 |
| 4 oct 2026, 07:00 | 1242 | 1281 | 381 | 844 |
| 4 oct 2026, 06:00 | 1239 | 1292 | 187 | 1121 |
| 4 oct 2026, 05:00 | 1247 | 1296 | 114 | 479 |
| 4 oct 2026, 04:00 | 1262 | 1295 | 417 | 229 |
| 4 oct 2026, 03:00 | 1262 | 1275 | 167 | 149 |
| 4 oct 2026, 02:00 | 1284 | 1292 | 213 | 252 |
| 4 oct 2026, 01:00 | 1279 | 1170 | 459 | 202 |
| 4 oct 2026, 00:00 | 1274 | 1239 | 317 | 18 |
| 3 oct 2026, 23:00 | 1226 | 1094 | 687 | 141 |
| 3 oct 2026, 22:00 | 1213 | 1256 | 301 | 479 |
| 3 oct 2026, 21:00 | 1256 | 1216 | 173 | 160 |
| 3 oct 2026, 20:00 | 1171 | 1182 | 693 | 109 |
| 3 oct 2026, 19:00 | 1257 | 1298 | 524 | 13 |
| 3 oct 2026, 18:00 | 1286 | 1357 | 288 | 158 |
| 3 oct 2026, 17:00 | 1252 | 1202 | 136 | 109 |
| 3 oct 2026, 16:00 | 1298 | 1275 | 97 | 22 |
| 3 oct 2026, 15:00 | 1266 | 1224 | 422 | 56 |
| 3 oct 2026, 14:00 | 1267 | 1158 | 180 | 500 |
| 3 oct 2026, 13:00 | 1171 | 1262 | 535 | 10 |
| 3 oct 2026, 12:00 | 1269 | 1347 | 250 | 9 |
| 3 oct 2026, 11:00 | 1252 | 1400 | 80 | 4 |
| 3 oct 2026, 10:00 | 1230 | 1318 | 155 | 9 |
| 3 oct 2026, 09:00 | 1205 | 1450 | 142 | 2 |
| 3 oct 2026, 08:00 | 1266 | 1325 | 108 | 17 |
| 3 oct 2026, 07:00 | 1199 | 1434 | 98 | 11 |
| 3 oct 2026, 06:00 | 1222 | 1450 | 190 | 22 |
| 3 oct 2026, 05:00 | 1296 | 1450 | 153 | 15 |
| 3 oct 2026, 04:00 | 1198 | 1169 | 509 | 92 |
| 3 oct 2026, 03:00 | 1166 | 1450 | 128 | 5 |
| 3 oct 2026, 02:00 | 1224 | 1299 | 427 | 17 |
| 3 oct 2026, 01:00 | 1297 | 1412 | 385 | 7 |
| 3 oct 2026, 00:00 | 1230 | 1299 | 214 | 30 |
| 2 oct 2026, 23:00 | 1202 | 1268 | 268 | 7 |
| 2 oct 2026, 22:00 | 1301 | 1369 | 352 | 13 |
| 2 oct 2026, 21:00 | 1173 | 1164 | 575 | 67 |
| 2 oct 2026, 20:00 | 1185 | 1151 | 304 | 23 |
| 2 oct 2026, 19:00 | 1227 | 1160 | 226 | 313 |
| 2 oct 2026, 18:00 | 1221 | 1145 | 89 | 124 |
| 2 oct 2026, 17:00 | 1164 | 1450 | 188 | 4 |
| 2 oct 2026, 16:00 | 1137 | 1199 | 239 | 589 |
| 2 oct 2026, 15:00 | 1098 | 1117 | 70 | 315 |
| 2 oct 2026, 14:00 | 1232 | 1281 | 233 | 11 |
| 2 oct 2026, 13:00 | 1107 | 1143 | 345 | 530 |
| 2 oct 2026, 12:00 | 1128 | 1212 | 103 | 161 |
| 2 oct 2026, 11:00 | 1186 | 1227 | 139 | 128 |
| 2 oct 2026, 10:00 | 1214 | 1227 | 161 | 3 |
| 2 oct 2026, 09:00 | 1161 | 1225 | 71 | 128 |
| 2 oct 2026, 08:00 | 1110 | 1206 | 26 | 148 |
| 2 oct 2026, 07:00 | 1106 | 1214 | 13 | 126 |
| 2 oct 2026, 06:00 | 1207 | – | 141 | 0 |
| 2 oct 2026, 05:00 | 1130 | 1160 | 82 | 129 |
| 2 oct 2026, 04:00 | 1100 | 1221 | 85 | 129 |
| 2 oct 2026, 03:00 | 1108 | 1191 | 232 | 130 |
| 2 oct 2026, 02:00 | 1172 | 1175 | 161 | 218 |
| 2 oct 2026, 01:00 | 1012 | 1194 | 137 | 257 |
| 2 oct 2026, 00:00 | 1089 | 1177 | 135 | 180 |
| 1 oct 2026, 23:00 | 1082 | 1190 | 82 | 128 |
| 1 oct 2026, 22:00 | 1179 | 1224 | 189 | 2 |
| 1 oct 2026, 21:00 | 1153 | 1185 | 215 | 114 |
| 1 oct 2026, 20:00 | 1230 | 1254 | 319 | 170 |
| 1 oct 2026, 19:00 | 1234 | 1269 | 47 | 14 |
| 1 oct 2026, 18:00 | 1255 | 1450 | 157 | 114 |
| 1 oct 2026, 17:00 | 1122 | 1203 | 66 | 119 |
| 1 oct 2026, 16:00 | 1145 | 1244 | 190 | 34 |
| 1 oct 2026, 15:00 | 1216 | 1428 | 154 | 9 |
| 1 oct 2026, 14:00 | 1232 | 1269 | 220 | 41 |
| 1 oct 2026, 13:00 | 1260 | 1450 | 101 | 6 |
| 1 oct 2026, 12:00 | 1261 | 1450 | 123 | 5 |
| 1 oct 2026, 11:00 | 1289 | 1432 | 73 | 4 |
| 1 oct 2026, 10:00 | 1256 | 1255 | 319 | 16 |
| 1 oct 2026, 09:00 | 1299 | 1321 | 323 | 8 |
| 1 oct 2026, 08:00 | 1237 | 1407 | 112 | 5 |
| 1 oct 2026, 07:00 | 1286 | 1434 | 96 | 14 |
| 1 oct 2026, 06:00 | 1203 | 1373 | 146 | 19 |
| 1 oct 2026, 05:00 | 1260 | 1222 | 684 | 298 |
| 1 oct 2026, 04:00 | 1235 | 1362 | 404 | 13 |
| 1 oct 2026, 03:00 | 1256 | 1321 | 176 | 29 |
| 1 oct 2026, 02:00 | 1273 | 1233 | 180 | 74 |
| 1 oct 2026, 01:00 | 1239 | 1196 | 328 | 97 |
| 1 oct 2026, 00:00 | 1259 | 1191 | 737 | 65 |
| 30 sept 2026, 23:00 | 1262 | 1236 | 376 | 19 |
| 30 sept 2026, 22:00 | 1211 | 1174 | 269 | 46 |
| 30 sept 2026, 21:00 | 1224 | 1269 | 510 | 6 |
| 30 sept 2026, 20:00 | 1261 | 1150 | 494 | 33 |
| 30 sept 2026, 19:00 | 1164 | 1146 | 200 | 918 |
| 30 sept 2026, 18:00 | 1032 | 934 | 514 | 411 |
| 30 sept 2026, 17:00 | 1238 | 1236 | 312 | 39 |
| 30 sept 2026, 16:00 | 1191 | 1114 | 636 | 360 |
| 30 sept 2026, 15:00 | 1191 | 1143 | 92 | 70 |
| 30 sept 2026, 14:00 | 1169 | 1206 | 121 | 44 |
| 30 sept 2026, 13:00 | 1150 | 1200 | 31 | 27 |
| 30 sept 2026, 12:00 | 1150 | 1379 | 51 | 4 |
| 30 sept 2026, 10:00 | 1354 | 1379 | 7 | 1 |
| 30 sept 2026, 09:00 | 1260 | 1236 | 64 | 5 |
| 30 sept 2026, 08:00 | 1330 | 1084 | 20 | 1513 |
| 30 sept 2026, 07:00 | 1169 | 1083 | 583 | 890 |
| 30 sept 2026, 06:00 | 1211 | 1400 | 41 | 5 |
| 30 sept 2026, 05:00 | 1287 | 1200 | 539 | 9 |
| 30 sept 2026, 04:00 | 1236 | 1175 | 167 | 19 |
| 30 sept 2026, 03:00 | 1203 | 1143 | 201 | 33 |
| 30 sept 2026, 02:00 | 1246 | 1188 | 429 | 250 |
| 30 sept 2026, 01:00 | 1250 | 1218 | 287 | 100 |
| 30 sept 2026, 00:00 | 1265 | 1205 | 113 | 40 |
| 29 sept 2026, 23:00 | 1213 | 1450 | 128 | 4 |
| 29 sept 2026, 22:00 | 1284 | 1181 | 337 | 38 |